조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,385 | ▲ 20 | +0.46% | 4,380 | 4,385 | 4,295 | 4,250 |
| 26.09.09 | 4,365 | ▲ 10 | +0.23% | 4,355 | 4,370 | 4,320 | 5,708 |
| 26.09.08 | 4,355 | ▼ 80 | -1.80% | 4,440 | 4,475 | 4,320 | 5,885 |
| 26.09.07 | 4,435 | ▲ 25 | +0.57% | 4,420 | 4,520 | 4,325 | 2,959 |
| 26.09.04 | 4,410 | ▼ 50 | -1.12% | 4,575 | 4,575 | 4,325 | 4,365 |
| 26.09.03 | 4,460 | ▼ 50 | -1.11% | 4,520 | 4,520 | 4,420 | 4,741 |
| 26.09.02 | 4,510 | ▼ 40 | -0.88% | 4,450 | 4,520 | 4,350 | 7,781 |
| 26.09.01 | 4,550 | - 0 | 0.00% | 4,520 | 4,590 | 4,490 | 7,031 |
| 26.08.31 | 4,550 | ▲ 30 | +0.66% | 4,475 | 4,550 | 4,350 | 5,980 |
| 26.08.28 | 4,520 | ▲ 45 | +1.01% | 4,430 | 4,800 | 4,395 | 15,160 |
| 26.08.27 | 4,475 | ▼ 25 | -0.56% | 4,510 | 4,510 | 4,200 | 17,236 |
| 26.08.26 | 4,500 | ▲ 90 | +2.04% | 4,430 | 4,675 | 4,410 | 5,074 |
| 26.08.25 | 4,410 | ▲ 25 | +0.57% | 4,385 | 4,415 | 4,250 | 6,183 |
| 26.08.24 | 4,385 | ▼ 20 | -0.45% | 4,475 | 4,475 | 4,365 | 4,258 |
| 26.08.21 | 4,405 | ▼ 175 | -3.82% | 4,620 | 4,620 | 4,370 | 5,001 |
| 26.08.20 | 4,580 | ▲ 75 | +1.66% | 4,505 | 4,615 | 4,500 | 7,016 |
| 26.08.19 | 4,505 | ▼ 115 | -2.49% | 4,405 | 4,560 | 4,340 | 12,861 |
| 26.08.18 | 4,620 | ▲ 5 | +0.11% | 4,615 | 4,690 | 4,430 | 16,298 |
| 26.08.14 | 4,615 | ▼ 35 | -0.75% | 4,650 | 4,650 | 4,470 | 6,580 |
| 26.08.13 | 4,650 | ▲ 220 | +4.97% | 4,475 | 4,650 | 4,430 | 35,683 |