조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,430 | ▲ 30 | +0.68% | 4,475 | 4,475 | 4,350 | 6,619 |
| 26.08.11 | 4,400 | ▲ 100 | +2.33% | 4,385 | 4,440 | 4,240 | 7,594 |
| 26.08.10 | 4,300 | ▲ 110 | +2.63% | 4,190 | 4,500 | 4,125 | 21,508 |
| 26.08.07 | 4,190 | ▲ 35 | +0.84% | 4,250 | 4,250 | 4,075 | 9,457 |
| 26.08.06 | 4,155 | ▼ 90 | -2.12% | 4,280 | 4,280 | 4,110 | 4,979 |
| 26.08.05 | 4,245 | ▲ 100 | +2.41% | 4,205 | 4,300 | 4,180 | 9,868 |
| 26.08.04 | 4,145 | ▼ 30 | -0.72% | 4,010 | 4,175 | 4,010 | 8,724 |
| 26.08.03 | 4,175 | ▲ 130 | +3.21% | 4,045 | 4,190 | 4,000 | 11,105 |
| 26.07.31 | 4,045 | ▲ 325 | +8.74% | 3,755 | 4,050 | 3,755 | 38,316 |
| 26.07.30 | 3,720 | ▼ 90 | -2.36% | 3,765 | 3,800 | 3,670 | 29,009 |
| 26.07.29 | 3,810 | ▼ 40 | -1.04% | 3,865 | 3,895 | 3,610 | 38,248 |
| 26.07.28 | 3,850 | ▼ 170 | -4.23% | 3,975 | 3,980 | 3,730 | 26,013 |
| 26.07.27 | 4,020 | ▼ 5 | -0.12% | 4,025 | 4,075 | 3,975 | 8,410 |
| 26.07.24 | 4,025 | ▼ 45 | -1.11% | 4,115 | 4,115 | 3,850 | 13,770 |
| 26.07.23 | 4,070 | ▲ 10 | +0.25% | 3,975 | 4,070 | 3,975 | 13,496 |
| 26.07.22 | 4,060 | ▼ 5 | -0.12% | 4,065 | 4,090 | 3,980 | 14,123 |
| 26.07.21 | 4,065 | ▲ 75 | +1.88% | 3,990 | 4,065 | 3,870 | 15,764 |
| 26.07.20 | 3,990 | ▼ 35 | -0.87% | 4,025 | 4,045 | 3,800 | 56,417 |
| 26.07.16 | 4,025 | ▲ 25 | +0.63% | 4,010 | 4,060 | 3,935 | 30,030 |
| 26.07.15 | 4,000 | ▲ 180 | +4.71% | 3,865 | 4,050 | 3,865 | 17,392 |