조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,820 | ▼ 45 | -1.16% | 3,895 | 4,000 | 3,675 | 44,688 |
| 26.07.13 | 3,865 | ▼ 200 | -4.92% | 4,250 | 4,250 | 3,745 | 39,351 |
| 26.07.10 | 4,065 | ▲ 245 | +6.41% | 3,820 | 4,125 | 3,805 | 25,501 |
| 26.07.09 | 3,820 | ▲ 140 | +3.80% | 4,045 | 4,445 | 3,710 | 82,246 |
| 26.07.08 | 3,680 | ▼ 165 | -4.29% | 3,800 | 3,855 | 3,655 | 36,936 |
| 26.07.07 | 3,845 | ▼ 215 | -5.30% | 4,100 | 4,100 | 3,755 | 120,167 |
| 26.07.06 | 4,060 | ▼ 5 | -0.12% | 4,105 | 4,105 | 3,820 | 12,815 |
| 26.07.03 | 4,065 | ▼ 5 | -0.12% | 4,070 | 4,070 | 3,885 | 31,361 |
| 26.07.02 | 4,070 | ▼ 265 | -6.11% | 4,340 | 4,340 | 4,030 | 44,849 |
| 26.07.01 | 4,335 | ▲ 135 | +3.21% | 4,220 | 4,505 | 4,050 | 50,441 |
| 26.06.30 | 4,200 | ▲ 190 | +4.74% | 4,070 | 4,245 | 4,025 | 26,613 |
| 26.06.29 | 4,010 | ▲ 30 | +0.75% | 3,980 | 4,110 | 3,895 | 19,163 |
| 26.06.26 | 3,980 | ▼ 15 | -0.38% | 3,965 | 3,990 | 3,770 | 47,866 |
| 26.06.25 | 3,995 | ▲ 40 | +1.01% | 4,170 | 4,170 | 3,900 | 76,016 |
| 26.06.24 | 3,955 | ▼ 60 | -1.49% | 4,110 | 4,115 | 3,855 | 78,447 |
| 26.06.23 | 4,015 | ▼ 380 | -8.65% | 4,385 | 4,385 | 4,015 | 57,006 |
| 26.06.22 | 4,395 | ▼ 205 | -4.46% | 4,600 | 4,810 | 4,250 | 27,629 |
| 26.06.19 | 4,600 | - 0 | 0.00% | 4,660 | 4,930 | 4,500 | 39,257 |
| 26.06.18 | 4,600 | ▼ 195 | -4.07% | 4,890 | 4,890 | 4,555 | 19,480 |
| 26.06.17 | 4,795 | ▲ 55 | +1.16% | 4,800 | 4,930 | 4,700 | 29,680 |