조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,015 | ▲ 5 | +0.17% | 3,060 | 3,060 | 3,000 | 64,789 |
| 26.09.18 | 3,010 | ▼ 60 | -1.95% | 3,100 | 3,110 | 3,000 | 91,811 |
| 26.09.17 | 3,070 | ▲ 10 | +0.33% | 3,035 | 3,085 | 3,010 | 74,270 |
| 26.09.16 | 3,060 | ▲ 35 | +1.16% | 3,025 | 3,085 | 2,955 | 109,191 |
| 26.09.15 | 3,025 | ▲ 5 | +0.17% | 3,020 | 3,070 | 3,000 | 168,130 |
| 26.09.14 | 3,020 | - 0 | 0.00% | 2,990 | 3,040 | 2,900 | 110,286 |
| 26.09.11 | 3,020 | ▼ 50 | -1.63% | 3,055 | 3,085 | 3,000 | 80,233 |
| 26.09.10 | 3,070 | ▲ 65 | +2.16% | 2,980 | 3,100 | 2,945 | 161,805 |
| 26.09.09 | 3,005 | ▲ 25 | +0.84% | 2,960 | 3,025 | 2,960 | 70,197 |
| 26.09.08 | 2,980 | ▼ 35 | -1.16% | 3,015 | 3,045 | 2,980 | 89,645 |
| 26.09.07 | 3,015 | - 0 | 0.00% | 3,045 | 3,060 | 2,985 | 102,706 |
| 26.09.04 | 3,015 | ▲ 145 | +5.05% | 2,950 | 3,040 | 2,910 | 194,127 |
| 26.09.03 | 2,870 | ▼ 15 | -0.52% | 2,900 | 2,970 | 2,845 | 209,281 |
| 26.09.02 | 2,885 | ▼ 105 | -3.51% | 2,960 | 2,980 | 2,880 | 85,389 |
| 26.09.01 | 2,990 | ▼ 5 | -0.17% | 2,975 | 3,030 | 2,945 | 166,485 |
| 26.08.31 | 2,995 | ▼ 10 | -0.33% | 2,955 | 2,995 | 2,860 | 212,962 |
| 26.08.28 | 3,005 | ▲ 70 | +2.39% | 2,980 | 3,030 | 2,950 | 212,751 |
| 26.08.27 | 2,935 | ▼ 15 | -0.51% | 2,955 | 3,020 | 2,925 | 129,082 |
| 26.08.26 | 2,950 | ▼ 50 | -1.67% | 3,000 | 3,045 | 2,940 | 119,847 |
| 26.08.25 | 3,000 | ▲ 105 | +3.63% | 2,880 | 3,015 | 2,805 | 217,515 |