조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,845 | ▼ 240 | -7.78% | 3,000 | 3,050 | 2,835 | 740,724 |
| 26.07.23 | 3,085 | ▲ 395 | +14.68% | 2,785 | 3,200 | 2,750 | 3,997,162 |
| 26.07.22 | 2,690 | ▲ 70 | +2.67% | 2,685 | 2,800 | 2,685 | 248,964 |
| 26.07.21 | 2,620 | ▼ 30 | -1.13% | 2,605 | 2,695 | 2,520 | 240,620 |
| 26.07.20 | 2,650 | ▼ 70 | -2.57% | 2,695 | 2,760 | 2,600 | 242,022 |
| 26.07.16 | 2,720 | ▼ 105 | -3.72% | 2,765 | 2,840 | 2,700 | 213,997 |
| 26.07.15 | 2,825 | ▲ 150 | +5.61% | 2,700 | 2,875 | 2,700 | 388,539 |
| 26.07.14 | 2,675 | ▼ 85 | -3.08% | 2,700 | 2,795 | 2,610 | 241,831 |
| 26.07.13 | 2,760 | ▼ 200 | -6.76% | 2,935 | 3,025 | 2,760 | 318,857 |
| 26.07.10 | 2,960 | ▲ 145 | +5.15% | 2,825 | 2,970 | 2,825 | 222,803 |
| 26.07.09 | 2,815 | ▼ 25 | -0.88% | 2,840 | 2,885 | 2,735 | 306,879 |
| 26.07.08 | 2,840 | ▼ 135 | -4.54% | 2,900 | 3,005 | 2,815 | 287,425 |
| 26.07.07 | 2,975 | ▼ 80 | -2.62% | 2,990 | 3,080 | 2,940 | 281,417 |
| 26.07.06 | 3,055 | ▼ 140 | -4.38% | 3,195 | 3,410 | 3,020 | 256,576 |
| 26.07.03 | 3,195 | ▲ 175 | +5.79% | 3,025 | 3,265 | 2,920 | 764,026 |
| 26.07.02 | 3,020 | ▼ 25 | -0.82% | 3,010 | 3,150 | 2,915 | 351,710 |
| 26.07.01 | 3,045 | ▼ 95 | -3.03% | 3,120 | 3,165 | 3,030 | 338,992 |
| 26.06.30 | 3,140 | ▲ 15 | +0.48% | 3,065 | 3,185 | 3,065 | 502,935 |
| 26.06.29 | 3,125 | ▲ 415 | +15.31% | 2,655 | 3,215 | 2,650 | 1,092,473 |
| 26.06.26 | 2,710 | ▼ 85 | -3.04% | 2,740 | 2,765 | 2,570 | 942,826 |