조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,895 | ▲ 5 | +0.17% | 2,890 | 3,010 | 2,855 | 336,575 |
| 26.08.21 | 2,890 | ▼ 110 | -3.67% | 2,965 | 3,000 | 2,845 | 201,585 |
| 26.08.20 | 3,000 | ▲ 100 | +3.45% | 2,960 | 3,000 | 2,905 | 140,179 |
| 26.08.19 | 2,900 | ▼ 85 | -2.85% | 2,885 | 2,970 | 2,850 | 247,120 |
| 26.08.18 | 2,985 | ▼ 115 | -3.71% | 3,110 | 3,130 | 2,980 | 278,489 |
| 26.08.14 | 3,100 | ▲ 35 | +1.14% | 3,095 | 3,180 | 3,015 | 212,191 |
| 26.08.13 | 3,065 | ▼ 110 | -3.46% | 3,210 | 3,210 | 3,060 | 372,371 |
| 26.08.12 | 3,175 | ▼ 40 | -1.24% | 3,215 | 3,230 | 3,125 | 230,393 |
| 26.08.11 | 3,215 | ▲ 40 | +1.26% | 3,185 | 3,225 | 3,105 | 307,392 |
| 26.08.10 | 3,175 | ▲ 105 | +3.42% | 3,105 | 3,200 | 3,070 | 401,615 |
| 26.08.07 | 3,070 | ▼ 85 | -2.69% | 3,180 | 3,180 | 3,050 | 302,504 |
| 26.08.06 | 3,155 | ▲ 25 | +0.80% | 3,120 | 3,230 | 3,070 | 668,515 |
| 26.08.05 | 3,130 | ▲ 35 | +1.13% | 3,185 | 3,205 | 3,115 | 617,933 |
| 26.08.04 | 3,095 | ▲ 255 | +8.98% | 3,065 | 3,100 | 2,945 | 895,832 |
| 26.08.03 | 2,840 | ▲ 45 | +1.61% | 2,815 | 2,895 | 2,740 | 329,131 |
| 26.07.31 | 2,795 | ▲ 275 | +10.91% | 2,600 | 2,805 | 2,600 | 450,796 |
| 26.07.30 | 2,520 | ▼ 55 | -2.14% | 2,355 | 2,710 | 2,355 | 616,271 |
| 26.07.29 | 2,575 | ▼ 160 | -5.85% | 2,780 | 2,840 | 2,520 | 701,527 |
| 26.07.28 | 2,735 | ▼ 210 | -7.13% | 2,995 | 3,085 | 2,720 | 1,325,457 |
| 26.07.27 | 2,945 | ▲ 100 | +3.51% | 3,020 | 3,200 | 2,900 | 2,242,409 |