조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,860 | ▲ 35 | +0.73% | 4,825 | 4,890 | 4,790 | 282,797 |
| 26.08.11 | 4,825 | ▲ 80 | +1.69% | 4,700 | 4,900 | 4,655 | 419,699 |
| 26.08.10 | 4,745 | ▲ 165 | +3.60% | 4,625 | 4,750 | 4,585 | 340,763 |
| 26.08.07 | 4,580 | ▼ 75 | -1.61% | 4,650 | 4,785 | 4,500 | 361,150 |
| 26.08.06 | 4,655 | ▲ 20 | +0.43% | 4,595 | 4,685 | 4,565 | 274,192 |
| 26.08.05 | 4,635 | ▲ 95 | +2.09% | 4,595 | 4,665 | 4,540 | 395,588 |
| 26.08.04 | 4,540 | ▲ 205 | +4.73% | 4,335 | 4,595 | 4,335 | 414,644 |
| 26.08.03 | 4,335 | ▼ 10 | -0.23% | 4,230 | 4,495 | 4,200 | 296,509 |
| 26.07.31 | 4,345 | ▲ 415 | +10.56% | 4,100 | 4,360 | 4,070 | 680,190 |
| 26.07.30 | 3,930 | ▼ 60 | -1.50% | 3,725 | 4,135 | 3,725 | 543,726 |
| 26.07.29 | 3,990 | ▼ 335 | -7.75% | 4,325 | 4,380 | 3,755 | 971,160 |
| 26.07.28 | 4,325 | ▼ 260 | -5.67% | 4,365 | 4,535 | 4,220 | 430,853 |
| 26.07.27 | 4,585 | ▲ 110 | +2.46% | 4,605 | 4,695 | 4,540 | 332,778 |
| 26.07.24 | 4,475 | ▼ 135 | -2.93% | 4,530 | 4,595 | 4,430 | 281,241 |
| 26.07.23 | 4,610 | ▲ 250 | +5.73% | 4,370 | 4,660 | 4,370 | 404,792 |
| 26.07.22 | 4,360 | ▼ 5 | -0.11% | 4,480 | 4,590 | 4,345 | 352,874 |
| 26.07.21 | 4,365 | ▲ 120 | +2.83% | 4,245 | 4,425 | 4,150 | 432,957 |
| 26.07.20 | 4,245 | ▼ 225 | -5.03% | 4,430 | 4,435 | 4,240 | 366,801 |
| 26.07.16 | 4,470 | ▼ 165 | -3.56% | 4,635 | 4,640 | 4,405 | 267,174 |
| 26.07.15 | 4,635 | ▲ 295 | +6.80% | 4,420 | 4,650 | 4,420 | 342,017 |