조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,340 | ▼ 155 | -3.45% | 4,450 | 4,535 | 4,200 | 388,839 |
| 26.07.13 | 4,495 | ▼ 230 | -4.87% | 4,705 | 4,865 | 4,425 | 500,264 |
| 26.07.10 | 4,725 | ▲ 365 | +8.37% | 4,365 | 4,810 | 4,365 | 525,085 |
| 26.07.09 | 4,360 | ▼ 35 | -0.80% | 4,385 | 4,570 | 4,335 | 520,220 |
| 26.07.08 | 4,395 | ▼ 240 | -5.18% | 4,575 | 4,695 | 4,370 | 546,296 |
| 26.07.07 | 4,635 | ▼ 135 | -2.83% | 4,720 | 4,835 | 4,500 | 517,090 |
| 26.07.06 | 4,770 | ▼ 85 | -1.75% | 4,855 | 4,955 | 4,700 | 491,636 |
| 26.07.03 | 4,855 | ▲ 165 | +3.52% | 4,815 | 4,855 | 4,550 | 597,365 |
| 26.07.02 | 4,690 | - 0 | 0.00% | 4,715 | 4,770 | 4,535 | 549,974 |
| 26.07.01 | 4,690 | ▼ 50 | -1.05% | 4,760 | 4,910 | 4,685 | 397,699 |
| 26.06.30 | 4,740 | ▼ 145 | -2.97% | 4,845 | 4,915 | 4,695 | 278,751 |
| 26.06.29 | 4,885 | ▲ 380 | +8.44% | 4,505 | 4,895 | 4,480 | 538,126 |
| 26.06.26 | 4,505 | ▼ 315 | -6.54% | 4,765 | 4,775 | 4,415 | 775,234 |
| 26.06.25 | 4,820 | ▲ 70 | +1.47% | 4,750 | 4,995 | 4,750 | 603,116 |
| 26.06.24 | 4,750 | ▼ 105 | -2.16% | 4,820 | 4,940 | 4,670 | 698,083 |
| 26.06.23 | 4,855 | ▼ 335 | -6.45% | 5,150 | 5,240 | 4,855 | 631,759 |
| 26.06.22 | 5,190 | ▼ 140 | -2.63% | 5,320 | 5,330 | 5,070 | 452,795 |
| 26.06.19 | 5,330 | ▼ 210 | -3.79% | 5,450 | 5,510 | 5,210 | 644,879 |
| 26.06.18 | 5,540 | ▼ 270 | -4.65% | 5,700 | 5,810 | 5,540 | 436,119 |
| 26.06.17 | 5,810 | - 0 | 0.00% | 5,730 | 5,890 | 5,670 | 400,609 |