조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,730 | ▼ 180 | -3.05% | 5,760 | 5,820 | 5,580 | 1,701,781 |
| 26.09.09 | 5,910 | ▲ 150 | +2.60% | 5,720 | 5,920 | 5,660 | 1,891,393 |
| 26.09.08 | 5,760 | ▼ 270 | -4.48% | 5,930 | 5,940 | 5,760 | 2,134,156 |
| 26.09.07 | 6,030 | ▼ 190 | -3.05% | 6,100 | 6,180 | 6,010 | 1,845,604 |
| 26.09.04 | 6,220 | ▲ 510 | +8.93% | 6,400 | 6,740 | 6,170 | 14,716,575 |
| 26.09.03 | 5,710 | ▼ 130 | -2.23% | 5,780 | 5,850 | 5,610 | 1,954,009 |
| 26.09.02 | 5,840 | ▼ 350 | -5.65% | 5,880 | 6,040 | 5,760 | 2,094,552 |
| 26.09.01 | 6,190 | ▲ 130 | +2.15% | 6,160 | 6,300 | 5,950 | 3,745,714 |
| 26.08.31 | 6,060 | ▼ 430 | -6.63% | 6,140 | 6,170 | 5,870 | 3,760,331 |
| 26.08.28 | 6,490 | ▲ 350 | +5.70% | 6,540 | 7,040 | 6,320 | 22,055,727 |
| 26.08.27 | 6,140 | ▼ 360 | -5.54% | 6,330 | 6,570 | 6,090 | 4,224,628 |
| 26.08.26 | 6,500 | ▼ 300 | -4.41% | 6,670 | 6,670 | 6,230 | 6,758,024 |
| 26.08.25 | 6,800 | ▲ 930 | +15.84% | 6,060 | 7,200 | 6,050 | 40,516,271 |
| 26.08.24 | 5,870 | ▼ 50 | -0.84% | 6,290 | 6,600 | 5,810 | 11,290,441 |
| 26.08.21 | 5,920 | ▲ 985 | +19.96% | 5,360 | 6,300 | 5,300 | 22,700,373 |
| 26.08.20 | 4,935 | ▲ 515 | +11.65% | 4,730 | 5,170 | 4,730 | 2,309,771 |
| 26.08.19 | 4,420 | ▼ 165 | -3.60% | 4,455 | 4,550 | 4,390 | 371,817 |
| 26.08.18 | 4,585 | ▼ 330 | -6.71% | 4,920 | 4,950 | 4,560 | 634,047 |
| 26.08.14 | 4,915 | ▲ 60 | +1.24% | 4,855 | 5,250 | 4,800 | 786,828 |
| 26.08.13 | 4,855 | ▼ 5 | -0.10% | 4,900 | 4,970 | 4,830 | 298,734 |