조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,790 | - 0 | 0.00% | 6,850 | 6,850 | 6,660 | 41,538 |
| 26.09.09 | 6,790 | ▲ 50 | +0.74% | 6,760 | 6,850 | 6,750 | 46,452 |
| 26.09.08 | 6,740 | ▲ 10 | +0.15% | 6,730 | 6,880 | 6,660 | 161,372 |
| 26.09.07 | 6,730 | ▲ 60 | +0.90% | 6,680 | 6,870 | 6,530 | 95,961 |
| 26.09.04 | 6,670 | ▲ 100 | +1.52% | 6,550 | 6,710 | 6,430 | 91,032 |
| 26.09.03 | 6,570 | ▲ 150 | +2.34% | 6,440 | 7,290 | 6,330 | 895,534 |
| 26.09.02 | 6,420 | ▼ 130 | -1.98% | 6,400 | 6,550 | 6,330 | 37,173 |
| 26.09.01 | 6,550 | ▼ 30 | -0.46% | 6,600 | 6,600 | 6,420 | 47,701 |
| 26.08.31 | 6,580 | ▼ 100 | -1.50% | 6,560 | 6,600 | 6,410 | 67,390 |
| 26.08.28 | 6,680 | ▲ 90 | +1.37% | 6,590 | 6,730 | 6,550 | 81,738 |
| 26.08.27 | 6,590 | ▼ 10 | -0.15% | 6,600 | 6,690 | 6,470 | 78,881 |
| 26.08.26 | 6,600 | ▲ 340 | +5.43% | 6,590 | 6,790 | 6,380 | 274,441 |
| 26.08.25 | 6,260 | ▲ 130 | +2.12% | 6,080 | 6,270 | 5,990 | 34,157 |
| 26.08.24 | 6,130 | ▲ 80 | +1.32% | 6,080 | 6,220 | 6,080 | 33,478 |
| 26.08.21 | 6,050 | ▼ 150 | -2.42% | 6,200 | 6,200 | 5,970 | 41,182 |
| 26.08.20 | 6,200 | ▲ 70 | +1.14% | 6,140 | 6,370 | 6,130 | 36,770 |
| 26.08.19 | 6,130 | ▼ 170 | -2.70% | 6,280 | 6,300 | 6,130 | 54,092 |
| 26.08.18 | 6,300 | ▼ 200 | -3.08% | 6,510 | 6,510 | 6,250 | 60,816 |
| 26.08.14 | 6,500 | ▲ 20 | +0.31% | 6,560 | 6,610 | 6,370 | 48,714 |
| 26.08.13 | 6,480 | ▼ 60 | -0.92% | 6,600 | 6,630 | 6,450 | 86,971 |