조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,090 | ▼ 150 | -2.40% | 6,200 | 6,260 | 5,950 | 109,848 |
| 26.07.13 | 6,240 | ▼ 390 | -5.88% | 6,630 | 6,740 | 6,190 | 130,623 |
| 26.07.10 | 6,630 | ▲ 280 | +4.41% | 6,360 | 6,730 | 6,360 | 84,755 |
| 26.07.09 | 6,350 | ▼ 80 | -1.24% | 6,430 | 6,690 | 6,180 | 87,387 |
| 26.07.08 | 6,430 | ▼ 450 | -6.54% | 6,740 | 6,860 | 6,410 | 115,542 |
| 26.07.07 | 6,880 | - 0 | 0.00% | 6,720 | 7,200 | 6,720 | 128,194 |
| 26.07.06 | 6,880 | ▲ 180 | +2.69% | 6,680 | 6,900 | 6,670 | 91,797 |
| 26.07.03 | 6,700 | ▲ 160 | +2.45% | 6,600 | 6,720 | 6,340 | 80,653 |
| 26.07.02 | 6,540 | ▼ 190 | -2.82% | 6,670 | 6,810 | 6,410 | 77,475 |
| 26.07.01 | 6,730 | ▲ 170 | +2.59% | 6,620 | 6,880 | 6,560 | 79,816 |
| 26.06.30 | 6,560 | ▼ 110 | -1.65% | 6,780 | 6,820 | 6,540 | 45,005 |
| 26.06.29 | 6,670 | ▲ 580 | +9.52% | 6,120 | 6,790 | 6,120 | 139,727 |
| 26.06.26 | 6,090 | ▼ 610 | -9.10% | 6,670 | 6,670 | 6,090 | 248,285 |
| 26.06.25 | 6,700 | - 0 | 0.00% | 6,710 | 6,950 | 6,670 | 170,252 |
| 26.06.24 | 6,700 | ▼ 230 | -3.32% | 6,810 | 6,980 | 6,550 | 244,448 |
| 26.06.23 | 6,930 | ▼ 360 | -4.94% | 7,240 | 7,360 | 6,930 | 190,618 |
| 26.06.22 | 7,290 | ▼ 170 | -2.28% | 7,280 | 7,500 | 7,240 | 146,812 |
| 26.06.19 | 7,460 | ▼ 340 | -4.36% | 7,840 | 7,880 | 7,310 | 208,084 |
| 26.06.18 | 7,800 | ▼ 620 | -7.36% | 8,380 | 8,410 | 7,740 | 252,232 |
| 26.06.17 | 8,420 | ▲ 80 | +0.96% | 8,460 | 8,720 | 8,310 | 269,907 |