조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,540 | ▲ 10 | +0.15% | 6,540 | 6,650 | 6,440 | 48,164 |
| 26.08.11 | 6,530 | ▲ 20 | +0.31% | 6,510 | 6,650 | 6,420 | 59,248 |
| 26.08.10 | 6,510 | ▲ 170 | +2.68% | 6,320 | 6,570 | 6,320 | 61,459 |
| 26.08.07 | 6,340 | ▼ 140 | -2.16% | 6,490 | 6,500 | 6,260 | 47,400 |
| 26.08.06 | 6,480 | - 0 | 0.00% | 6,470 | 6,610 | 6,350 | 67,402 |
| 26.08.05 | 6,480 | ▲ 240 | +3.85% | 6,340 | 6,540 | 6,310 | 136,308 |
| 26.08.04 | 6,240 | ▲ 180 | +2.97% | 6,070 | 6,280 | 6,050 | 78,675 |
| 26.08.03 | 6,060 | ▲ 120 | +2.02% | 5,940 | 6,170 | 5,820 | 75,320 |
| 26.07.31 | 5,940 | ▲ 500 | +9.19% | 5,600 | 5,940 | 5,570 | 84,662 |
| 26.07.30 | 5,440 | ▲ 20 | +0.37% | 5,020 | 5,710 | 5,020 | 144,622 |
| 26.07.29 | 5,420 | ▼ 400 | -6.87% | 5,820 | 5,960 | 5,200 | 224,284 |
| 26.07.28 | 5,820 | ▼ 320 | -5.21% | 6,090 | 6,110 | 5,750 | 150,238 |
| 26.07.27 | 6,140 | ▼ 10 | -0.16% | 6,170 | 6,330 | 6,080 | 43,685 |
| 26.07.24 | 6,150 | ▼ 220 | -3.45% | 6,300 | 6,370 | 6,090 | 56,582 |
| 26.07.23 | 6,370 | ▲ 330 | +5.46% | 6,090 | 6,390 | 6,050 | 45,982 |
| 26.07.22 | 6,040 | ▲ 30 | +0.50% | 6,020 | 6,290 | 5,980 | 81,579 |
| 26.07.21 | 6,010 | ▲ 10 | +0.17% | 5,960 | 6,100 | 5,800 | 71,783 |
| 26.07.20 | 6,000 | ▼ 190 | -3.07% | 6,010 | 6,190 | 5,860 | 77,988 |
| 26.07.16 | 6,190 | ▼ 180 | -2.83% | 6,360 | 6,370 | 6,150 | 44,467 |
| 26.07.15 | 6,370 | ▲ 280 | +4.60% | 6,130 | 6,450 | 6,130 | 73,823 |