조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 72,300 | ▼ 2,600 | -3.47% | 74,900 | 74,900 | 71,100 | 72,213 |
| 26.07.13 | 74,900 | ▼ 2,600 | -3.35% | 77,500 | 79,700 | 74,500 | 85,144 |
| 26.07.10 | 77,500 | ▲ 2,900 | +3.89% | 75,300 | 78,800 | 75,000 | 70,155 |
| 26.07.09 | 74,600 | ▼ 4,200 | -5.33% | 78,300 | 80,000 | 72,800 | 123,711 |
| 26.07.08 | 78,800 | ▼ 3,100 | -3.79% | 81,500 | 82,800 | 77,000 | 115,937 |
| 26.07.07 | 81,900 | ▲ 4,700 | +6.09% | 76,500 | 83,500 | 75,500 | 258,556 |
| 26.07.06 | 77,200 | ▲ 1,400 | +1.85% | 75,800 | 79,300 | 75,000 | 87,492 |
| 26.07.03 | 75,800 | ▼ 2,800 | -3.56% | 77,700 | 80,500 | 73,900 | 130,648 |
| 26.07.02 | 78,600 | ▲ 5,200 | +7.08% | 73,100 | 81,600 | 72,800 | 226,026 |
| 26.07.01 | 73,400 | ▲ 2,600 | +3.67% | 70,900 | 74,500 | 70,900 | 69,328 |
| 26.06.30 | 70,800 | ▼ 3,800 | -5.09% | 73,100 | 75,500 | 70,200 | 55,437 |
| 26.06.29 | 74,600 | ▲ 8,100 | +12.18% | 65,600 | 75,500 | 65,600 | 164,523 |
| 26.06.26 | 66,500 | ▼ 2,000 | -2.92% | 67,900 | 68,700 | 65,800 | 91,751 |
| 26.06.25 | 68,500 | ▼ 2,100 | -2.97% | 70,600 | 71,700 | 68,200 | 84,920 |
| 26.06.24 | 70,600 | - 0 | 0.00% | 71,000 | 72,300 | 68,700 | 107,881 |
| 26.06.23 | 70,600 | ▼ 3,800 | -5.11% | 73,300 | 75,400 | 70,500 | 81,501 |
| 26.06.22 | 74,400 | ▼ 2,000 | -2.62% | 75,500 | 78,000 | 73,300 | 81,498 |
| 26.06.19 | 76,400 | ▼ 2,900 | -3.66% | 80,000 | 80,300 | 75,500 | 97,258 |
| 26.06.18 | 79,300 | ▼ 2,900 | -3.53% | 82,000 | 83,000 | 79,300 | 91,838 |
| 26.06.17 | 82,200 | ▼ 600 | -0.72% | 82,700 | 84,400 | 80,400 | 127,157 |