조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 80,900 | ▲ 700 | +0.87% | 79,900 | 80,900 | 77,100 | 136,800 |
| 26.09.09 | 80,200 | ▼ 2,500 | -3.02% | 82,000 | 82,700 | 79,500 | 139,415 |
| 26.09.08 | 82,700 | ▲ 2,800 | +3.50% | 80,600 | 84,500 | 80,600 | 205,901 |
| 26.09.07 | 79,900 | ▲ 900 | +1.14% | 78,500 | 81,000 | 78,100 | 92,820 |
| 26.09.04 | 79,000 | ▲ 3,700 | +4.91% | 76,200 | 79,200 | 74,800 | 109,767 |
| 26.09.03 | 75,300 | ▲ 1,000 | +1.35% | 75,000 | 77,600 | 74,500 | 109,022 |
| 26.09.02 | 74,300 | ▲ 400 | +0.54% | 73,600 | 77,500 | 72,600 | 122,132 |
| 26.09.01 | 73,900 | ▼ 900 | -1.20% | 74,100 | 76,100 | 73,700 | 91,472 |
| 26.08.31 | 74,800 | ▼ 1,000 | -1.32% | 74,700 | 75,500 | 72,500 | 111,689 |
| 26.08.28 | 75,800 | ▲ 1,200 | +1.61% | 73,900 | 76,000 | 73,000 | 71,681 |
| 26.08.27 | 74,600 | ▼ 2,400 | -3.12% | 76,700 | 79,300 | 73,800 | 134,240 |
| 26.08.26 | 77,000 | ▲ 4,900 | +6.80% | 71,900 | 78,100 | 71,900 | 110,324 |
| 26.08.25 | 72,100 | ▲ 200 | +0.28% | 70,900 | 72,500 | 70,300 | 48,110 |
| 26.08.24 | 71,900 | ▲ 600 | +0.84% | 70,700 | 72,900 | 70,500 | 47,994 |
| 26.08.21 | 71,300 | ▼ 3,400 | -4.55% | 73,100 | 73,700 | 70,100 | 79,664 |
| 26.08.20 | 74,700 | ▲ 1,900 | +2.61% | 73,300 | 77,100 | 72,500 | 108,911 |
| 26.08.19 | 72,800 | ▲ 1,800 | +2.54% | 70,500 | 73,500 | 68,500 | 72,792 |
| 26.08.18 | 71,000 | ▼ 2,400 | -3.27% | 73,300 | 73,300 | 70,400 | 131,320 |
| 26.08.14 | 73,400 | ▲ 1,500 | +2.09% | 72,500 | 75,100 | 71,900 | 83,818 |
| 26.08.13 | 71,900 | ▼ 3,600 | -4.77% | 75,300 | 75,300 | 71,800 | 114,763 |