조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 75,500 | ▼ 800 | -1.05% | 75,800 | 77,100 | 74,800 | 91,398 |
| 26.08.11 | 76,300 | - 0 | 0.00% | 75,400 | 76,600 | 74,400 | 71,779 |
| 26.08.10 | 76,300 | ▲ 700 | +0.93% | 75,500 | 77,500 | 74,100 | 72,559 |
| 26.08.07 | 75,600 | ▲ 1,900 | +2.58% | 73,700 | 76,800 | 73,400 | 78,825 |
| 26.08.06 | 73,700 | - 0 | 0.00% | 74,000 | 75,100 | 72,100 | 73,892 |
| 26.08.05 | 73,700 | ▼ 3,000 | -3.91% | 77,000 | 77,200 | 72,300 | 106,871 |
| 26.08.04 | 76,700 | ▲ 5,100 | +7.12% | 71,500 | 78,600 | 71,500 | 155,955 |
| 26.08.03 | 71,600 | ▲ 3,200 | +4.68% | 67,200 | 73,700 | 66,500 | 119,084 |
| 26.07.31 | 68,400 | ▲ 1,800 | +2.70% | 68,000 | 69,600 | 66,500 | 110,044 |
| 26.07.30 | 66,600 | ▼ 100 | -0.15% | 64,100 | 69,900 | 64,100 | 98,121 |
| 26.07.29 | 66,700 | ▼ 3,400 | -4.85% | 70,400 | 70,900 | 63,900 | 190,626 |
| 26.07.28 | 70,100 | ▼ 4,300 | -5.78% | 73,400 | 76,200 | 69,000 | 106,499 |
| 26.07.27 | 74,400 | ▲ 4,600 | +6.59% | 71,900 | 75,800 | 70,800 | 125,228 |
| 26.07.24 | 69,800 | ▼ 1,700 | -2.38% | 70,000 | 72,200 | 69,000 | 69,236 |
| 26.07.23 | 71,500 | ▲ 4,500 | +6.72% | 67,400 | 71,800 | 67,400 | 92,555 |
| 26.07.22 | 67,000 | ▼ 100 | -0.15% | 68,200 | 69,400 | 67,000 | 92,403 |
| 26.07.21 | 67,100 | - 0 | 0.00% | 67,000 | 71,400 | 66,400 | 87,822 |
| 26.07.20 | 67,100 | ▼ 2,000 | -2.89% | 68,500 | 71,200 | 67,100 | 90,936 |
| 26.07.16 | 69,100 | ▼ 1,900 | -2.68% | 70,900 | 71,000 | 68,100 | 95,602 |
| 26.07.15 | 71,000 | ▼ 1,300 | -1.80% | 72,700 | 74,200 | 70,200 | 105,628 |