조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,770 | ▼ 130 | -1.09% | 11,900 | 11,900 | 11,500 | 6,173 |
| 26.09.09 | 11,900 | ▲ 550 | +4.85% | 11,350 | 12,340 | 10,780 | 33,864 |
| 26.09.08 | 11,350 | ▼ 410 | -3.49% | 11,280 | 11,760 | 11,280 | 17,507 |
| 26.09.07 | 11,760 | ▲ 580 | +5.19% | 11,390 | 11,940 | 11,220 | 12,145 |
| 26.09.04 | 11,180 | ▲ 150 | +1.36% | 11,330 | 11,330 | 10,880 | 4,016 |
| 26.09.03 | 11,030 | ▼ 370 | -3.25% | 11,590 | 11,590 | 10,800 | 20,559 |
| 26.09.02 | 11,400 | ▲ 160 | +1.42% | 11,210 | 11,510 | 11,210 | 6,826 |
| 26.09.01 | 11,240 | - 0 | 0.00% | 11,390 | 11,390 | 11,010 | 4,646 |
| 26.08.31 | 11,240 | ▲ 90 | +0.81% | 11,090 | 11,300 | 10,930 | 54,653 |
| 26.08.28 | 11,150 | ▲ 150 | +1.36% | 11,000 | 11,210 | 10,740 | 31,487 |
| 26.08.27 | 11,000 | ▲ 20 | +0.18% | 10,910 | 11,150 | 10,760 | 7,325 |
| 26.08.26 | 10,980 | ▼ 20 | -0.18% | 11,000 | 11,180 | 10,710 | 7,384 |
| 26.08.25 | 11,000 | ▲ 90 | +0.82% | 10,910 | 11,120 | 10,400 | 15,756 |
| 26.08.24 | 10,910 | ▼ 280 | -2.50% | 11,090 | 11,570 | 10,700 | 35,391 |
| 26.08.21 | 11,190 | ▼ 800 | -6.67% | 11,890 | 11,890 | 10,980 | 30,455 |
| 26.08.20 | 11,990 | ▼ 430 | -3.46% | 12,770 | 12,770 | 11,700 | 32,476 |
| 26.08.19 | 12,420 | ▼ 30 | -0.24% | 12,200 | 13,080 | 12,200 | 47,772 |
| 26.08.18 | 12,450 | ▼ 290 | -2.28% | 12,750 | 13,450 | 12,400 | 37,204 |
| 26.08.14 | 12,740 | ▲ 1,290 | +11.27% | 12,030 | 13,450 | 12,030 | 209,298 |
| 26.08.13 | 11,450 | ▼ 120 | -1.04% | 11,570 | 11,800 | 11,290 | 22,607 |