조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,570 | ▲ 180 | +1.58% | 11,390 | 11,640 | 11,210 | 26,182 |
| 26.08.11 | 11,390 | ▲ 50 | +0.44% | 11,340 | 11,560 | 11,030 | 27,132 |
| 26.08.10 | 11,340 | ▲ 500 | +4.61% | 10,840 | 11,470 | 10,820 | 48,207 |
| 26.08.07 | 10,840 | ▼ 60 | -0.55% | 10,900 | 10,960 | 10,540 | 16,276 |
| 26.08.06 | 10,900 | ▼ 60 | -0.55% | 10,970 | 11,090 | 10,670 | 20,520 |
| 26.08.05 | 10,960 | ▲ 470 | +4.48% | 10,500 | 11,190 | 10,500 | 32,809 |
| 26.08.04 | 10,490 | ▲ 940 | +9.84% | 9,740 | 10,490 | 9,730 | 34,282 |
| 26.08.03 | 9,550 | ▲ 300 | +3.24% | 9,000 | 9,860 | 9,000 | 25,590 |
| 26.07.31 | 9,250 | ▲ 850 | +10.12% | 8,830 | 9,290 | 8,550 | 21,114 |
| 26.07.30 | 8,400 | ▲ 250 | +3.07% | 8,150 | 8,630 | 7,830 | 18,697 |
| 26.07.29 | 8,150 | ▼ 690 | -7.81% | 7,400 | 8,490 | 7,400 | 123,574 |
| 26.07.28 | 8,840 | ▼ 460 | -4.95% | 9,300 | 9,300 | 8,800 | 13,614 |
| 26.07.27 | 9,300 | ▲ 530 | +6.04% | 8,700 | 9,530 | 8,700 | 17,036 |
| 26.07.24 | 8,770 | ▼ 430 | -4.67% | 9,120 | 9,210 | 8,740 | 15,614 |
| 26.07.23 | 9,200 | ▼ 40 | -0.43% | 9,240 | 9,350 | 9,060 | 12,018 |
| 26.07.22 | 9,240 | ▲ 370 | +4.17% | 8,990 | 9,350 | 8,990 | 12,677 |
| 26.07.21 | 8,870 | ▼ 40 | -0.45% | 8,590 | 8,940 | 8,590 | 21,330 |
| 26.07.20 | 8,910 | ▲ 60 | +0.68% | 9,100 | 9,510 | 8,640 | 13,800 |
| 26.07.16 | 8,850 | ▲ 60 | +0.68% | 8,660 | 8,850 | 8,290 | 33,781 |
| 26.07.15 | 8,790 | ▲ 390 | +4.64% | 8,490 | 8,820 | 8,400 | 17,042 |