조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,400 | ▲ 210 | +2.56% | 8,390 | 8,490 | 8,050 | 10,181 |
| 26.07.13 | 8,190 | ▼ 260 | -3.08% | 8,590 | 8,900 | 8,100 | 18,162 |
| 26.07.10 | 8,450 | ▲ 330 | +4.06% | 8,250 | 8,460 | 8,090 | 13,404 |
| 26.07.09 | 8,120 | ▲ 30 | +0.37% | 8,480 | 8,480 | 7,960 | 14,013 |
| 26.07.08 | 8,090 | ▼ 100 | -1.22% | 8,100 | 8,410 | 7,920 | 37,182 |
| 26.07.07 | 8,190 | ▼ 90 | -1.09% | 8,600 | 8,600 | 7,960 | 20,312 |
| 26.07.06 | 8,280 | ▲ 270 | +3.37% | 8,300 | 8,310 | 7,960 | 10,922 |
| 26.07.03 | 8,010 | ▼ 210 | -2.55% | 8,220 | 8,300 | 7,840 | 8,461 |
| 26.07.02 | 8,220 | ▼ 410 | -4.75% | 8,630 | 8,630 | 8,000 | 27,772 |
| 26.07.01 | 8,630 | ▲ 230 | +2.74% | 8,400 | 8,820 | 8,360 | 9,797 |
| 26.06.30 | 8,400 | ▲ 100 | +1.20% | 8,300 | 8,860 | 8,090 | 19,419 |
| 26.06.29 | 8,300 | ▲ 240 | +2.98% | 8,780 | 8,780 | 7,910 | 5,363 |
| 26.06.26 | 8,060 | ▲ 30 | +0.37% | 8,040 | 8,470 | 7,650 | 41,196 |
| 26.06.25 | 8,030 | ▼ 80 | -0.99% | 8,800 | 8,800 | 7,910 | 26,142 |
| 26.06.24 | 8,110 | ▲ 110 | +1.38% | 8,980 | 8,980 | 7,890 | 23,557 |
| 26.06.23 | 8,000 | ▼ 920 | -10.31% | 8,920 | 8,920 | 8,000 | 46,256 |
| 26.06.22 | 8,920 | ▼ 80 | -0.89% | 9,100 | 9,100 | 8,700 | 7,987 |
| 26.06.19 | 9,000 | ▼ 40 | -0.44% | 9,040 | 9,040 | 8,640 | 27,206 |
| 26.06.18 | 9,040 | ▼ 110 | -1.20% | 9,150 | 9,150 | 8,780 | 24,642 |
| 26.06.17 | 9,150 | ▲ 170 | +1.89% | 8,980 | 9,380 | 8,980 | 3,464 |