조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 67,400 | ▼ 2,500 | -3.58% | 68,300 | 68,800 | 64,600 | 144,313 |
| 26.08.11 | 69,900 | ▼ 100 | -0.14% | 69,300 | 72,100 | 67,600 | 122,875 |
| 26.08.10 | 70,000 | ▼ 800 | -1.13% | 69,200 | 71,000 | 65,900 | 223,350 |
| 26.08.07 | 70,800 | ▲ 800 | +1.14% | 68,700 | 71,400 | 65,300 | 389,293 |
| 26.08.06 | 70,000 | ▲ 13,300 | +23.46% | 57,500 | 73,500 | 56,900 | 654,579 |
| 26.08.05 | 56,700 | ▼ 700 | -1.22% | 57,400 | 57,400 | 53,600 | 99,835 |
| 26.08.04 | 57,400 | ▲ 7,400 | +14.80% | 49,550 | 59,400 | 49,550 | 178,988 |
| 26.08.03 | 50,000 | ▲ 3,800 | +8.23% | 46,950 | 50,400 | 46,050 | 73,343 |
| 26.07.31 | 46,200 | ▼ 450 | -0.96% | 48,100 | 48,100 | 45,550 | 91,248 |
| 26.07.30 | 46,650 | ▼ 2,750 | -5.57% | 49,400 | 52,300 | 46,500 | 54,621 |
| 26.07.29 | 49,400 | ▼ 900 | -1.79% | 50,400 | 50,800 | 47,000 | 122,605 |
| 26.07.28 | 50,300 | ▼ 200 | -0.40% | 49,400 | 51,600 | 48,600 | 74,777 |
| 26.07.27 | 50,500 | ▲ 3,000 | +6.32% | 47,550 | 50,900 | 47,350 | 75,412 |
| 26.07.24 | 47,500 | ▼ 1,600 | -3.26% | 49,000 | 49,150 | 46,900 | 61,918 |
| 26.07.23 | 49,100 | ▼ 600 | -1.21% | 49,600 | 51,500 | 47,500 | 112,954 |
| 26.07.22 | 49,700 | ▼ 3,700 | -6.93% | 53,800 | 54,400 | 49,400 | 76,109 |
| 26.07.21 | 53,400 | ▲ 2,500 | +4.91% | 51,900 | 53,900 | 49,600 | 117,050 |
| 26.07.20 | 50,900 | ▼ 3,300 | -6.09% | 52,500 | 53,800 | 50,400 | 65,825 |
| 26.07.16 | 54,200 | ▼ 1,300 | -2.34% | 55,600 | 56,300 | 52,500 | 70,064 |
| 26.07.15 | 55,500 | ▲ 3,100 | +5.92% | 53,200 | 56,000 | 53,200 | 90,584 |