조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 58,300 | ▼ 200 | -0.34% | 57,900 | 58,700 | 56,600 | 43,372 |
| 26.09.09 | 58,500 | ▲ 100 | +0.17% | 58,100 | 59,500 | 57,700 | 39,541 |
| 26.09.08 | 58,400 | ▼ 1,600 | -2.67% | 60,000 | 60,500 | 58,400 | 59,195 |
| 26.09.07 | 60,000 | ▼ 1,100 | -1.80% | 61,100 | 62,900 | 59,500 | 46,110 |
| 26.09.04 | 61,100 | ▲ 1,500 | +2.52% | 59,800 | 63,000 | 59,200 | 48,139 |
| 26.09.03 | 59,600 | ▲ 700 | +1.19% | 59,900 | 63,400 | 59,300 | 95,479 |
| 26.09.02 | 58,900 | ▼ 2,200 | -3.60% | 60,900 | 60,900 | 58,200 | 42,873 |
| 26.09.01 | 61,100 | ▲ 900 | +1.50% | 59,700 | 63,300 | 56,700 | 223,475 |
| 26.08.31 | 60,200 | ▼ 100 | -0.17% | 58,900 | 62,000 | 56,800 | 94,507 |
| 26.08.28 | 60,300 | ▼ 200 | -0.33% | 60,200 | 60,800 | 59,400 | 36,158 |
| 26.08.27 | 60,500 | ▲ 200 | +0.33% | 63,000 | 63,400 | 59,600 | 89,152 |
| 26.08.26 | 60,300 | ▼ 600 | -0.99% | 62,000 | 62,000 | 59,200 | 41,341 |
| 26.08.25 | 60,900 | ▼ 2,000 | -3.18% | 62,900 | 64,400 | 56,700 | 111,229 |
| 26.08.24 | 62,900 | ▲ 3,100 | +5.18% | 61,600 | 65,700 | 61,200 | 114,071 |
| 26.08.21 | 59,800 | ▼ 2,200 | -3.55% | 61,100 | 62,200 | 57,800 | 109,115 |
| 26.08.20 | 62,000 | ▼ 400 | -0.64% | 63,000 | 65,900 | 61,200 | 44,575 |
| 26.08.19 | 62,400 | ▲ 1,300 | +2.13% | 62,100 | 64,500 | 61,300 | 98,217 |
| 26.08.18 | 61,100 | ▼ 3,300 | -5.12% | 64,000 | 64,000 | 60,900 | 133,586 |
| 26.08.14 | 64,400 | ▼ 1,800 | -2.72% | 65,000 | 65,800 | 62,500 | 120,176 |
| 26.08.13 | 66,200 | ▼ 1,200 | -1.78% | 66,800 | 69,000 | 64,800 | 130,669 |