조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 52,400 | ▲ 800 | +1.55% | 51,000 | 53,800 | 50,000 | 65,507 |
| 26.07.13 | 51,600 | ▼ 900 | -1.71% | 52,500 | 54,300 | 47,300 | 113,847 |
| 26.07.10 | 52,500 | ▼ 3,000 | -5.41% | 55,000 | 55,700 | 51,800 | 81,079 |
| 26.07.09 | 55,500 | ▲ 1,300 | +2.40% | 53,700 | 59,000 | 53,500 | 113,737 |
| 26.07.08 | 54,200 | ▼ 1,800 | -3.21% | 56,700 | 56,700 | 51,100 | 170,084 |
| 26.07.07 | 56,000 | ▼ 2,200 | -3.78% | 58,500 | 62,700 | 55,100 | 152,248 |
| 26.07.06 | 58,200 | ▲ 4,200 | +7.78% | 56,200 | 61,100 | 52,700 | 130,756 |
| 26.07.03 | 54,000 | ▼ 4,600 | -7.85% | 59,900 | 59,900 | 52,500 | 189,529 |
| 26.07.02 | 58,600 | ▼ 3,400 | -5.48% | 59,500 | 63,200 | 57,200 | 183,764 |
| 26.07.01 | 62,000 | ▲ 4,200 | +7.27% | 56,900 | 64,200 | 55,600 | 264,211 |
| 26.06.30 | 57,800 | ▲ 5,200 | +9.89% | 52,700 | 62,000 | 52,200 | 346,850 |
| 26.06.29 | 52,600 | ▲ 7,450 | +16.50% | 45,150 | 52,900 | 45,150 | 236,090 |
| 26.06.26 | 45,150 | ▼ 2,850 | -5.94% | 49,100 | 49,300 | 43,350 | 106,894 |
| 26.06.25 | 48,000 | ▲ 1,700 | +3.67% | 47,050 | 49,500 | 45,650 | 88,677 |
| 26.06.24 | 46,300 | ▲ 1,850 | +4.16% | 44,350 | 49,800 | 43,850 | 109,039 |
| 26.06.23 | 44,450 | ▼ 1,900 | -4.10% | 46,350 | 47,200 | 44,450 | 97,620 |
| 26.06.22 | 46,350 | ▼ 100 | -0.22% | 47,150 | 48,200 | 44,550 | 76,910 |
| 26.06.19 | 46,450 | ▲ 50 | +0.11% | 46,250 | 50,000 | 45,350 | 129,378 |
| 26.06.18 | 46,400 | ▼ 300 | -0.64% | 46,850 | 47,800 | 45,550 | 65,492 |
| 26.06.17 | 46,700 | ▲ 1,200 | +2.64% | 46,350 | 47,000 | 44,500 | 95,671 |