조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,600 | ▼ 110 | -1.93% | 5,710 | 5,730 | 5,600 | 23,606 |
| 26.08.11 | 5,710 | ▲ 40 | +0.71% | 5,610 | 5,770 | 5,610 | 24,522 |
| 26.08.10 | 5,670 | ▲ 210 | +3.85% | 5,460 | 5,690 | 5,460 | 35,241 |
| 26.08.07 | 5,460 | ▲ 20 | +0.37% | 5,500 | 5,550 | 5,350 | 40,778 |
| 26.08.06 | 5,440 | ▲ 30 | +0.55% | 5,380 | 5,490 | 5,340 | 21,983 |
| 26.08.05 | 5,410 | ▲ 110 | +2.08% | 5,350 | 5,490 | 5,300 | 45,638 |
| 26.08.04 | 5,300 | ▲ 190 | +3.72% | 5,280 | 5,410 | 5,220 | 44,110 |
| 26.08.03 | 5,110 | ▼ 40 | -0.78% | 5,100 | 5,320 | 5,000 | 28,147 |
| 26.07.31 | 5,150 | ▲ 490 | +10.52% | 4,700 | 5,170 | 4,700 | 29,962 |
| 26.07.30 | 4,660 | ▼ 140 | -2.92% | 4,375 | 4,950 | 4,375 | 36,918 |
| 26.07.29 | 4,800 | ▼ 380 | -7.34% | 5,160 | 5,240 | 4,710 | 60,617 |
| 26.07.28 | 5,180 | ▼ 150 | -2.81% | 5,340 | 5,580 | 5,000 | 97,290 |
| 26.07.27 | 5,330 | ▲ 70 | +1.33% | 5,500 | 5,700 | 5,330 | 139,781 |
| 26.07.24 | 5,260 | ▼ 350 | -6.24% | 5,520 | 5,550 | 5,260 | 56,665 |
| 26.07.23 | 5,610 | ▲ 450 | +8.72% | 5,160 | 6,310 | 5,160 | 479,872 |
| 26.07.22 | 5,160 | ▼ 190 | -3.55% | 5,310 | 5,500 | 5,110 | 52,135 |
| 26.07.21 | 5,350 | ▼ 230 | -4.12% | 5,430 | 5,580 | 5,300 | 76,945 |
| 26.07.20 | 5,580 | ▼ 280 | -4.78% | 5,840 | 5,950 | 5,540 | 81,606 |
| 26.07.16 | 5,860 | ▼ 110 | -1.84% | 5,960 | 6,060 | 5,740 | 72,999 |
| 26.07.15 | 5,970 | ▲ 290 | +5.11% | 5,630 | 6,000 | 5,630 | 61,928 |