조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,680 | ▼ 60 | -1.05% | 5,720 | 5,900 | 5,520 | 106,216 |
| 26.07.13 | 5,740 | ▼ 10 | -0.17% | 5,750 | 5,920 | 5,700 | 130,063 |
| 26.07.10 | 5,750 | ▲ 350 | +6.48% | 5,360 | 5,790 | 5,360 | 69,583 |
| 26.07.09 | 5,400 | ▲ 90 | +1.69% | 5,280 | 5,570 | 5,200 | 60,088 |
| 26.07.08 | 5,310 | ▲ 140 | +2.71% | 5,130 | 5,480 | 5,060 | 134,710 |
| 26.07.07 | 5,170 | ▲ 30 | +0.58% | 4,990 | 5,300 | 4,990 | 83,510 |
| 26.07.06 | 5,140 | ▲ 190 | +3.84% | 4,915 | 5,280 | 4,885 | 152,240 |
| 26.07.03 | 4,950 | ▲ 195 | +4.10% | 4,860 | 4,950 | 4,605 | 47,659 |
| 26.07.02 | 4,755 | ▼ 30 | -0.63% | 4,625 | 5,000 | 4,500 | 65,716 |
| 26.07.01 | 4,785 | ▲ 305 | +6.81% | 4,480 | 4,795 | 4,430 | 56,439 |
| 26.06.30 | 4,480 | ▼ 200 | -4.27% | 4,680 | 4,680 | 4,465 | 29,580 |
| 26.06.29 | 4,680 | ▲ 380 | +8.84% | 4,205 | 4,705 | 4,205 | 56,578 |
| 26.06.26 | 4,300 | ▼ 50 | -1.15% | 4,360 | 4,400 | 4,110 | 85,195 |
| 26.06.25 | 4,350 | ▼ 295 | -6.35% | 4,685 | 4,765 | 4,335 | 76,311 |
| 26.06.24 | 4,645 | ▲ 35 | +0.76% | 4,570 | 4,735 | 4,550 | 53,436 |
| 26.06.23 | 4,610 | ▼ 250 | -5.14% | 4,835 | 4,880 | 4,610 | 83,040 |
| 26.06.22 | 4,860 | ▼ 150 | -2.99% | 5,010 | 5,030 | 4,760 | 65,539 |
| 26.06.19 | 5,010 | ▼ 140 | -2.72% | 5,150 | 5,170 | 4,880 | 114,276 |
| 26.06.18 | 5,150 | ▼ 170 | -3.20% | 5,270 | 5,320 | 5,100 | 123,523 |
| 26.06.17 | 5,320 | ▲ 10 | +0.19% | 5,320 | 5,420 | 5,200 | 96,544 |