조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,480 | ▲ 40 | +0.74% | 5,390 | 5,480 | 5,320 | 24,390 |
| 26.09.09 | 5,440 | ▲ 20 | +0.37% | 5,380 | 5,470 | 5,360 | 16,734 |
| 26.09.08 | 5,420 | ▼ 20 | -0.37% | 5,480 | 5,520 | 5,390 | 75,175 |
| 26.09.07 | 5,440 | ▲ 90 | +1.68% | 5,400 | 5,510 | 5,330 | 27,697 |
| 26.09.04 | 5,350 | ▲ 20 | +0.38% | 5,300 | 5,380 | 5,270 | 18,687 |
| 26.09.03 | 5,330 | ▲ 10 | +0.19% | 5,320 | 5,580 | 5,240 | 68,461 |
| 26.09.02 | 5,320 | ▼ 120 | -2.21% | 5,420 | 5,450 | 5,320 | 19,084 |
| 26.09.01 | 5,440 | ▲ 40 | +0.74% | 5,320 | 5,480 | 5,300 | 15,653 |
| 26.08.31 | 5,400 | ▼ 60 | -1.10% | 5,350 | 5,400 | 5,250 | 24,000 |
| 26.08.28 | 5,460 | ▲ 50 | +0.92% | 5,470 | 5,470 | 5,300 | 26,832 |
| 26.08.27 | 5,410 | ▼ 50 | -0.92% | 5,440 | 5,480 | 5,380 | 21,566 |
| 26.08.26 | 5,460 | ▲ 150 | +2.82% | 5,310 | 5,480 | 5,300 | 61,172 |
| 26.08.25 | 5,310 | ▼ 20 | -0.38% | 5,230 | 5,380 | 5,010 | 149,378 |
| 26.08.24 | 5,330 | ▲ 180 | +3.50% | 5,140 | 6,230 | 5,100 | 1,709,276 |
| 26.08.21 | 5,150 | ▼ 50 | -0.96% | 5,150 | 5,210 | 5,030 | 21,135 |
| 26.08.20 | 5,200 | ▲ 70 | +1.36% | 5,200 | 5,300 | 5,100 | 11,759 |
| 26.08.19 | 5,130 | ▼ 300 | -5.52% | 5,270 | 5,330 | 5,130 | 34,396 |
| 26.08.18 | 5,430 | ▼ 90 | -1.63% | 5,520 | 5,540 | 5,200 | 38,382 |
| 26.08.14 | 5,520 | ▲ 40 | +0.73% | 5,490 | 5,570 | 5,420 | 12,176 |
| 26.08.13 | 5,480 | ▼ 120 | -2.14% | 5,600 | 5,700 | 5,400 | 47,548 |