조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,190 | ▼ 120 | -1.29% | 9,170 | 9,350 | 8,700 | 99,947 |
| 26.07.13 | 9,310 | ▼ 990 | -9.61% | 10,300 | 10,450 | 9,210 | 132,199 |
| 26.07.10 | 10,300 | ▲ 1,000 | +10.75% | 9,310 | 10,300 | 9,310 | 98,602 |
| 26.07.09 | 9,300 | ▼ 440 | -4.52% | 9,510 | 9,850 | 8,990 | 248,484 |
| 26.07.08 | 9,740 | ▼ 750 | -7.15% | 10,010 | 10,440 | 9,100 | 142,428 |
| 26.07.07 | 10,490 | ▼ 30 | -0.29% | 10,520 | 11,130 | 10,030 | 82,130 |
| 26.07.06 | 10,520 | ▼ 370 | -3.40% | 10,600 | 10,910 | 10,030 | 58,875 |
| 26.07.03 | 10,890 | ▲ 380 | +3.62% | 10,590 | 10,900 | 9,780 | 113,650 |
| 26.07.02 | 10,510 | ▼ 480 | -4.37% | 10,890 | 11,210 | 10,250 | 116,778 |
| 26.07.01 | 10,990 | ▼ 600 | -5.18% | 11,590 | 11,910 | 10,790 | 111,575 |
| 26.06.30 | 11,590 | ▼ 210 | -1.78% | 11,800 | 12,280 | 11,200 | 43,119 |
| 26.06.29 | 11,800 | ▲ 1,110 | +10.38% | 10,240 | 11,900 | 10,240 | 128,357 |
| 26.06.26 | 10,690 | ▼ 1,160 | -9.79% | 11,850 | 12,060 | 10,480 | 163,151 |
| 26.06.25 | 11,850 | ▼ 750 | -5.95% | 12,010 | 13,100 | 11,760 | 55,400 |
| 26.06.24 | 12,600 | ▲ 620 | +5.18% | 11,860 | 13,200 | 11,690 | 84,569 |
| 26.06.23 | 11,980 | ▼ 820 | -6.41% | 12,600 | 13,270 | 11,890 | 85,744 |
| 26.06.22 | 12,800 | ▼ 700 | -5.19% | 13,200 | 13,480 | 12,400 | 68,012 |
| 26.06.19 | 13,500 | ▼ 670 | -4.73% | 14,160 | 14,300 | 12,750 | 84,986 |
| 26.06.18 | 14,170 | ▼ 530 | -3.61% | 14,720 | 16,480 | 14,170 | 141,176 |
| 26.06.17 | 14,700 | ▲ 1,240 | +9.21% | 13,350 | 15,330 | 13,340 | 136,886 |