조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,030 | ▼ 70 | -0.69% | 10,100 | 10,120 | 9,750 | 48,488 |
| 26.08.11 | 10,100 | ▲ 380 | +3.91% | 9,720 | 10,170 | 9,550 | 92,699 |
| 26.08.10 | 9,720 | ▲ 490 | +5.31% | 9,400 | 9,760 | 9,080 | 65,895 |
| 26.08.07 | 9,230 | ▼ 20 | -0.22% | 9,230 | 9,350 | 8,950 | 51,549 |
| 26.08.06 | 9,250 | ▲ 60 | +0.65% | 9,510 | 9,790 | 8,960 | 124,121 |
| 26.08.05 | 9,190 | ▲ 120 | +1.32% | 9,070 | 9,460 | 9,000 | 64,118 |
| 26.08.04 | 9,070 | ▲ 740 | +8.88% | 8,570 | 9,420 | 8,540 | 77,415 |
| 26.08.03 | 8,330 | ▲ 120 | +1.46% | 8,000 | 8,710 | 8,000 | 60,065 |
| 26.07.31 | 8,210 | ▲ 930 | +12.77% | 7,510 | 8,240 | 7,210 | 143,123 |
| 26.07.30 | 7,280 | ▼ 360 | -4.71% | 6,600 | 8,050 | 6,590 | 518,015 |
| 26.07.29 | 7,640 | ▼ 1,360 | -15.11% | 9,190 | 9,250 | 7,520 | 248,854 |
| 26.07.28 | 9,000 | ▼ 750 | -7.69% | 9,510 | 9,550 | 8,740 | 63,914 |
| 26.07.27 | 9,750 | ▲ 260 | +2.74% | 9,500 | 9,850 | 9,260 | 37,451 |
| 26.07.24 | 9,490 | ▼ 100 | -1.04% | 9,350 | 9,740 | 9,060 | 34,376 |
| 26.07.23 | 9,590 | ▲ 610 | +6.79% | 9,240 | 9,590 | 9,060 | 38,710 |
| 26.07.22 | 8,980 | ▼ 10 | -0.11% | 9,450 | 9,450 | 8,830 | 71,597 |
| 26.07.21 | 8,990 | ▲ 50 | +0.56% | 8,940 | 9,200 | 8,640 | 52,686 |
| 26.07.20 | 8,940 | ▼ 810 | -8.31% | 9,370 | 9,550 | 8,670 | 91,153 |
| 26.07.16 | 9,750 | ▲ 60 | +0.62% | 9,510 | 9,850 | 8,700 | 50,435 |
| 26.07.15 | 9,690 | ▲ 500 | +5.44% | 9,210 | 10,010 | 9,190 | 82,036 |