조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,160 | ▼ 170 | -2.04% | 8,280 | 8,350 | 8,030 | 53,955 |
| 26.09.09 | 8,330 | ▲ 130 | +1.59% | 8,190 | 8,410 | 8,150 | 38,008 |
| 26.09.08 | 8,200 | ▼ 300 | -3.53% | 8,470 | 8,570 | 8,190 | 54,042 |
| 26.09.07 | 8,500 | ▲ 20 | +0.24% | 8,420 | 8,570 | 8,210 | 37,466 |
| 26.09.04 | 8,480 | ▲ 290 | +3.54% | 8,160 | 8,490 | 8,160 | 49,051 |
| 26.09.03 | 8,190 | ▼ 260 | -3.08% | 8,450 | 8,550 | 8,110 | 49,241 |
| 26.09.02 | 8,450 | ▼ 220 | -2.54% | 8,410 | 8,630 | 8,240 | 43,683 |
| 26.09.01 | 8,670 | ▼ 100 | -1.14% | 8,710 | 8,750 | 8,430 | 34,460 |
| 26.08.31 | 8,770 | ▼ 260 | -2.88% | 9,020 | 9,020 | 8,500 | 34,257 |
| 26.08.28 | 9,030 | ▼ 30 | -0.33% | 9,170 | 9,250 | 8,820 | 34,126 |
| 26.08.27 | 9,060 | ▲ 50 | +0.55% | 9,010 | 9,460 | 8,900 | 87,051 |
| 26.08.26 | 9,010 | ▲ 30 | +0.33% | 8,990 | 9,140 | 8,800 | 27,337 |
| 26.08.25 | 8,980 | ▲ 80 | +0.90% | 8,800 | 8,980 | 8,360 | 27,817 |
| 26.08.24 | 8,900 | ▲ 180 | +2.06% | 8,810 | 9,080 | 8,730 | 31,599 |
| 26.08.21 | 8,720 | ▼ 500 | -5.42% | 9,210 | 9,210 | 8,500 | 57,072 |
| 26.08.20 | 9,220 | ▲ 310 | +3.48% | 9,070 | 9,270 | 8,950 | 38,599 |
| 26.08.19 | 8,910 | ▼ 150 | -1.66% | 9,060 | 9,160 | 8,610 | 39,941 |
| 26.08.18 | 9,060 | ▼ 860 | -8.67% | 9,900 | 9,900 | 9,000 | 75,277 |
| 26.08.14 | 9,920 | ▼ 150 | -1.49% | 9,990 | 10,200 | 9,450 | 166,423 |
| 26.08.13 | 10,070 | ▲ 40 | +0.40% | 10,150 | 10,270 | 9,820 | 70,848 |