조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,280 | ▼ 160 | -1.69% | 9,410 | 9,460 | 9,200 | 123,496 |
| 26.09.09 | 9,440 | ▼ 190 | -1.97% | 9,630 | 9,730 | 9,120 | 282,416 |
| 26.09.08 | 9,630 | ▼ 290 | -2.92% | 9,950 | 10,340 | 9,580 | 386,117 |
| 26.09.07 | 9,920 | ▲ 210 | +2.16% | 9,800 | 10,210 | 9,690 | 374,078 |
| 26.09.04 | 9,710 | ▲ 330 | +3.52% | 9,300 | 9,920 | 9,300 | 416,777 |
| 26.09.03 | 9,380 | ▲ 700 | +8.06% | 8,900 | 9,390 | 8,750 | 299,770 |
| 26.09.02 | 8,680 | ▼ 630 | -6.77% | 9,230 | 9,870 | 8,200 | 917,922 |
| 26.09.01 | 9,310 | - 0 | 0.00% | 9,310 | 9,450 | 9,150 | 106,124 |
| 26.08.31 | 9,310 | ▲ 50 | +0.54% | 9,100 | 9,340 | 8,970 | 136,136 |
| 26.08.28 | 9,260 | ▲ 20 | +0.22% | 9,240 | 9,390 | 9,180 | 109,383 |
| 26.08.27 | 9,240 | ▼ 60 | -0.65% | 9,350 | 9,650 | 9,180 | 145,721 |
| 26.08.26 | 9,300 | ▲ 70 | +0.76% | 9,290 | 9,420 | 8,990 | 168,791 |
| 26.08.25 | 9,230 | ▼ 570 | -5.82% | 9,730 | 9,900 | 9,060 | 323,881 |
| 26.08.24 | 9,800 | ▲ 530 | +5.72% | 9,370 | 9,940 | 9,270 | 367,531 |
| 26.08.21 | 9,270 | ▼ 470 | -4.83% | 9,740 | 9,740 | 9,170 | 307,572 |
| 26.08.20 | 9,740 | ▲ 440 | +4.73% | 9,430 | 9,940 | 9,320 | 615,637 |
| 26.08.19 | 9,300 | ▲ 410 | +4.61% | 8,880 | 9,370 | 8,590 | 312,521 |
| 26.08.18 | 8,890 | ▼ 310 | -3.37% | 9,290 | 9,320 | 8,880 | 249,783 |
| 26.08.14 | 9,200 | ▲ 50 | +0.55% | 9,010 | 9,370 | 8,950 | 158,954 |
| 26.08.13 | 9,150 | ▲ 120 | +1.33% | 9,020 | 9,250 | 8,950 | 210,306 |