조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,970 | ▼ 300 | -4.13% | 7,200 | 7,290 | 6,900 | 174,119 |
| 26.07.13 | 7,270 | ▼ 230 | -3.07% | 7,630 | 7,770 | 7,150 | 187,444 |
| 26.07.10 | 7,500 | ▲ 90 | +1.21% | 7,310 | 7,610 | 7,310 | 161,973 |
| 26.07.09 | 7,410 | ▲ 50 | +0.68% | 7,330 | 7,660 | 7,300 | 145,069 |
| 26.07.08 | 7,360 | ▼ 290 | -3.79% | 7,440 | 7,700 | 7,150 | 174,143 |
| 26.07.07 | 7,650 | ▼ 150 | -1.92% | 7,800 | 7,900 | 7,480 | 141,336 |
| 26.07.06 | 7,800 | ▼ 100 | -1.27% | 7,900 | 8,010 | 7,680 | 138,298 |
| 26.07.03 | 7,900 | ▲ 30 | +0.38% | 7,900 | 7,940 | 7,620 | 107,434 |
| 26.07.02 | 7,870 | ▼ 90 | -1.13% | 7,980 | 8,240 | 7,850 | 254,908 |
| 26.07.01 | 7,960 | ▲ 190 | +2.45% | 7,780 | 8,060 | 7,680 | 133,123 |
| 26.06.30 | 7,770 | ▲ 40 | +0.52% | 7,740 | 7,840 | 7,530 | 141,308 |
| 26.06.29 | 7,730 | ▲ 230 | +3.07% | 7,570 | 8,030 | 7,550 | 254,264 |
| 26.06.26 | 7,500 | ▼ 490 | -6.13% | 8,010 | 8,030 | 7,340 | 335,976 |
| 26.06.25 | 7,990 | ▼ 130 | -1.60% | 8,120 | 8,250 | 7,945 | 160,607 |
| 26.06.24 | 8,120 | ▲ 390 | +5.05% | 7,660 | 8,270 | 7,550 | 221,450 |
| 26.06.23 | 7,730 | ▼ 150 | -1.90% | 7,900 | 8,240 | 7,730 | 250,476 |
| 26.06.22 | 7,880 | ▼ 190 | -2.35% | 7,900 | 8,030 | 7,580 | 178,579 |
| 26.06.19 | 8,070 | ▼ 580 | -6.71% | 8,610 | 8,610 | 7,890 | 324,534 |
| 26.06.18 | 8,650 | ▼ 190 | -2.15% | 8,940 | 9,470 | 8,620 | 407,547 |
| 26.06.17 | 8,840 | ▲ 420 | +4.99% | 8,420 | 9,040 | 8,250 | 423,404 |