조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,030 | ▼ 220 | -2.38% | 9,280 | 9,280 | 8,760 | 340,093 |
| 26.08.11 | 9,250 | ▲ 300 | +3.35% | 8,960 | 9,420 | 8,870 | 416,792 |
| 26.08.10 | 8,950 | ▲ 630 | +7.57% | 8,290 | 9,190 | 8,210 | 617,330 |
| 26.08.07 | 8,320 | ▲ 690 | +9.04% | 7,630 | 8,600 | 7,600 | 533,928 |
| 26.08.06 | 7,630 | ▼ 10 | -0.13% | 7,600 | 7,780 | 7,550 | 160,670 |
| 26.08.05 | 7,640 | ▲ 240 | +3.24% | 7,470 | 7,700 | 7,430 | 183,065 |
| 26.08.04 | 7,400 | ▲ 180 | +2.49% | 7,340 | 7,430 | 7,160 | 188,427 |
| 26.08.03 | 7,220 | ▼ 70 | -0.96% | 7,290 | 7,560 | 7,120 | 155,618 |
| 26.07.31 | 7,290 | ▲ 490 | +7.21% | 7,000 | 7,330 | 6,920 | 177,879 |
| 26.07.30 | 6,800 | ▲ 120 | +1.80% | 6,410 | 6,850 | 6,410 | 155,184 |
| 26.07.29 | 6,680 | ▼ 100 | -1.47% | 6,940 | 6,940 | 6,490 | 263,980 |
| 26.07.28 | 6,780 | ▼ 210 | -3.00% | 6,920 | 6,940 | 6,670 | 173,148 |
| 26.07.27 | 6,990 | ▼ 10 | -0.14% | 7,000 | 7,150 | 6,850 | 100,698 |
| 26.07.24 | 7,000 | ▼ 50 | -0.71% | 7,060 | 7,160 | 6,920 | 115,048 |
| 26.07.23 | 7,050 | ▼ 30 | -0.42% | 7,060 | 7,200 | 6,950 | 112,115 |
| 26.07.22 | 7,080 | - 0 | 0.00% | 7,200 | 7,380 | 7,050 | 84,928 |
| 26.07.21 | 7,080 | ▲ 80 | +1.14% | 7,000 | 7,200 | 6,970 | 174,556 |
| 26.07.20 | 7,000 | ▼ 280 | -3.85% | 7,200 | 7,340 | 7,000 | 110,867 |
| 26.07.16 | 7,280 | ▼ 400 | -5.21% | 7,520 | 7,690 | 7,250 | 146,023 |
| 26.07.15 | 7,680 | ▲ 710 | +10.19% | 7,060 | 7,750 | 7,060 | 242,282 |