조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 16,690 | ▲ 390 | +2.39% | 16,450 | 17,400 | 16,330 | 104,714 |
| 26.07.14 | 16,300 | ▼ 300 | -1.81% | 16,600 | 16,790 | 15,940 | 88,587 |
| 26.07.13 | 16,600 | ▼ 730 | -4.21% | 17,580 | 17,980 | 16,520 | 62,102 |
| 26.07.10 | 17,330 | ▲ 940 | +5.74% | 16,550 | 17,580 | 16,550 | 71,563 |
| 26.07.09 | 16,390 | ▼ 300 | -1.80% | 16,470 | 17,310 | 16,170 | 145,506 |
| 26.07.08 | 16,690 | ▼ 510 | -2.97% | 16,710 | 17,500 | 16,570 | 49,879 |
| 26.07.07 | 17,200 | ▼ 230 | -1.32% | 17,440 | 18,100 | 16,710 | 72,598 |
| 26.07.06 | 17,430 | ▼ 270 | -1.53% | 17,510 | 18,150 | 17,160 | 32,203 |
| 26.07.03 | 17,700 | ▼ 240 | -1.34% | 18,000 | 18,390 | 17,150 | 60,490 |
| 26.07.02 | 17,940 | ▲ 70 | +0.39% | 17,850 | 18,770 | 17,380 | 72,028 |
| 26.07.01 | 17,870 | ▲ 90 | +0.51% | 18,000 | 19,180 | 17,760 | 74,281 |
| 26.06.30 | 17,780 | ▼ 1,900 | -9.65% | 19,280 | 19,480 | 17,720 | 102,512 |
| 26.06.29 | 19,680 | ▲ 3,060 | +18.41% | 16,260 | 19,870 | 16,260 | 164,371 |
| 26.06.26 | 16,620 | ▼ 430 | -2.52% | 16,710 | 16,870 | 16,250 | 93,222 |
| 26.06.25 | 17,050 | ▼ 370 | -2.12% | 17,260 | 17,750 | 16,500 | 112,670 |
| 26.06.24 | 17,420 | ▲ 170 | +0.99% | 17,210 | 17,880 | 16,900 | 59,011 |
| 26.06.23 | 17,250 | ▼ 830 | -4.59% | 17,930 | 18,200 | 17,220 | 125,505 |
| 26.06.22 | 18,080 | ▼ 380 | -2.06% | 18,080 | 19,000 | 17,980 | 63,908 |
| 26.06.19 | 18,460 | ▼ 1,100 | -5.62% | 19,460 | 19,600 | 18,420 | 74,797 |
| 26.06.18 | 19,560 | ▼ 360 | -1.81% | 19,990 | 20,000 | 19,500 | 63,172 |