조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 18,060 | ▼ 70 | -0.39% | 17,990 | 18,240 | 17,680 | 41,298 |
| 26.08.12 | 18,130 | ▼ 310 | -1.68% | 18,400 | 18,700 | 17,920 | 37,355 |
| 26.08.11 | 18,440 | ▲ 200 | +1.10% | 18,060 | 18,640 | 17,910 | 70,738 |
| 26.08.10 | 18,240 | ▲ 540 | +3.05% | 17,660 | 18,260 | 17,580 | 73,445 |
| 26.08.07 | 17,700 | ▼ 720 | -3.91% | 18,080 | 18,200 | 17,060 | 76,883 |
| 26.08.06 | 18,420 | ▲ 550 | +3.08% | 17,880 | 18,640 | 17,510 | 71,464 |
| 26.08.05 | 17,870 | ▼ 550 | -2.99% | 18,450 | 18,820 | 17,835 | 73,254 |
| 26.08.04 | 18,420 | ▲ 880 | +5.02% | 18,000 | 18,870 | 18,000 | 117,324 |
| 26.08.03 | 17,540 | ▲ 690 | +4.09% | 16,250 | 18,350 | 16,200 | 84,334 |
| 26.07.31 | 16,850 | ▲ 1,100 | +6.98% | 16,350 | 17,240 | 16,180 | 80,584 |
| 26.07.30 | 15,750 | ▼ 330 | -2.05% | 15,390 | 16,990 | 15,390 | 94,930 |
| 26.07.29 | 16,080 | ▼ 1,150 | -6.67% | 17,400 | 17,400 | 15,410 | 111,847 |
| 26.07.28 | 17,230 | ▼ 570 | -3.20% | 17,640 | 18,250 | 16,830 | 75,683 |
| 26.07.27 | 17,800 | ▲ 1,230 | +7.42% | 17,990 | 18,470 | 17,110 | 89,485 |
| 26.07.24 | 16,570 | ▼ 850 | -4.88% | 17,030 | 17,420 | 16,480 | 47,533 |
| 26.07.23 | 17,420 | ▲ 1,780 | +11.38% | 15,730 | 17,420 | 15,710 | 91,724 |
| 26.07.22 | 15,640 | ▲ 30 | +0.19% | 15,700 | 16,170 | 15,610 | 60,525 |
| 26.07.21 | 15,610 | ▲ 340 | +2.23% | 15,210 | 15,900 | 15,010 | 51,183 |
| 26.07.20 | 15,270 | ▼ 860 | -5.33% | 15,900 | 15,960 | 15,250 | 52,946 |
| 26.07.16 | 16,130 | ▼ 560 | -3.36% | 16,670 | 16,670 | 16,020 | 67,784 |