조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 4,265 | ▼ 35 | -0.81% | 4,310 | 4,380 | 4,180 | 34,374 |
| 26.07.23 | 4,300 | ▲ 60 | +1.42% | 4,285 | 4,305 | 4,015 | 30,130 |
| 26.07.22 | 4,240 | ▲ 190 | +4.69% | 4,070 | 4,250 | 4,050 | 21,719 |
| 26.07.21 | 4,050 | ▼ 220 | -5.15% | 4,205 | 4,210 | 3,885 | 33,562 |
| 26.07.20 | 4,270 | ▼ 295 | -6.46% | 4,790 | 4,835 | 4,165 | 63,570 |
| 26.07.16 | 4,565 | ▲ 215 | +4.94% | 4,300 | 4,755 | 4,200 | 75,797 |
| 26.07.15 | 4,350 | ▲ 60 | +1.40% | 4,295 | 4,540 | 4,120 | 53,982 |
| 26.07.14 | 4,290 | ▼ 15 | -0.35% | 4,550 | 4,555 | 4,100 | 52,542 |
| 26.07.13 | 4,305 | ▼ 1,205 | -21.87% | 5,680 | 5,680 | 4,305 | 223,818 |
| 26.07.10 | 5,510 | ▼ 240 | -4.17% | 5,750 | 6,630 | 5,480 | 358,431 |
| 26.07.09 | 5,750 | - 0 | 0.00% | 5,400 | 7,430 | 5,220 | 1,040,050 |
| 26.07.08 | 5,750 | ▼ 250 | -4.17% | 5,690 | 7,800 | 5,510 | 1,359,528 |
| 26.07.07 | 6,000 | ▲ 1,380 | +29.87% | 6,000 | 6,000 | 6,000 | 35,607 |
| 26.07.06 | 4,620 | ▲ 1,065 | +29.96% | 4,620 | 4,620 | 4,620 | 19,688 |
| 26.07.03 | 3,555 | ▼ 5 | -0.14% | 3,570 | 3,680 | 3,435 | 14,492 |
| 26.07.02 | 3,560 | ▼ 150 | -4.04% | 3,710 | 3,845 | 3,545 | 17,781 |
| 26.07.01 | 3,710 | ▼ 345 | -8.51% | 3,655 | 3,995 | 3,655 | 40,259 |
| 26.06.30 | 4,055 | ▼ 120 | -2.87% | 4,295 | 4,380 | 4,035 | 18,224 |
| 26.06.29 | 4,175 | ▼ 100 | -2.34% | 4,250 | 4,430 | 4,150 | 29,908 |
| 26.06.26 | 4,275 | ▼ 1,725 | -28.75% | 6,000 | 6,000 | 4,200 | 69,351 |