조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 5,160 | ▲ 80 | +1.57% | 5,080 | 5,280 | 5,070 | 7,556 |
| 26.09.18 | 5,080 | ▼ 140 | -2.68% | 5,290 | 5,290 | 5,030 | 9,542 |
| 26.09.17 | 5,220 | ▲ 510 | +10.83% | 4,835 | 5,380 | 4,660 | 42,955 |
| 26.09.16 | 4,710 | ▲ 170 | +3.74% | 4,535 | 4,710 | 4,490 | 5,166 |
| 26.09.15 | 4,540 | ▼ 40 | -0.87% | 4,595 | 4,630 | 4,505 | 4,433 |
| 26.09.14 | 4,580 | ▼ 90 | -1.93% | 4,610 | 4,700 | 4,570 | 4,126 |
| 26.09.11 | 4,670 | ▲ 10 | +0.21% | 4,660 | 4,835 | 4,580 | 11,501 |
| 26.09.10 | 4,660 | ▲ 30 | +0.65% | 4,635 | 4,700 | 4,540 | 1,501 |
| 26.09.09 | 4,630 | ▲ 10 | +0.22% | 4,585 | 4,665 | 4,580 | 3,292 |
| 26.09.08 | 4,620 | ▲ 5 | +0.11% | 4,615 | 4,790 | 4,555 | 2,338 |
| 26.09.07 | 4,615 | ▼ 10 | -0.22% | 4,575 | 4,680 | 4,550 | 5,783 |
| 26.09.04 | 4,625 | ▲ 135 | +3.01% | 4,460 | 4,695 | 4,450 | 7,628 |
| 26.09.03 | 4,490 | ▲ 40 | +0.90% | 4,450 | 4,550 | 4,365 | 11,559 |
| 26.09.02 | 4,450 | ▼ 25 | -0.56% | 4,555 | 4,555 | 4,415 | 8,190 |
| 26.09.01 | 4,475 | ▲ 120 | +2.76% | 4,355 | 4,550 | 4,285 | 5,571 |
| 26.08.31 | 4,355 | - 0 | 0.00% | 4,315 | 4,415 | 4,275 | 5,566 |
| 26.08.28 | 4,355 | ▼ 50 | -1.14% | 4,375 | 4,410 | 4,310 | 4,226 |
| 26.08.27 | 4,405 | - 0 | 0.00% | 4,375 | 4,420 | 4,310 | 5,847 |
| 26.08.26 | 4,405 | ▲ 5 | +0.11% | 4,465 | 4,465 | 4,310 | 8,423 |
| 26.08.25 | 4,400 | ▼ 5 | -0.11% | 4,410 | 4,420 | 4,230 | 8,820 |