조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 4,405 | ▼ 295 | -6.28% | 4,645 | 4,645 | 4,350 | 12,175 |
| 26.08.21 | 4,700 | ▼ 10 | -0.21% | 4,720 | 4,720 | 4,480 | 20,221 |
| 26.08.20 | 4,710 | ▼ 85 | -1.77% | 4,800 | 5,020 | 4,675 | 25,139 |
| 26.08.19 | 4,795 | ▼ 75 | -1.54% | 4,835 | 5,590 | 4,710 | 47,074 |
| 26.08.18 | 4,870 | ▼ 360 | -6.88% | 5,230 | 5,230 | 4,785 | 20,262 |
| 26.08.14 | 5,230 | ▼ 70 | -1.32% | 5,270 | 5,350 | 5,070 | 18,965 |
| 26.08.13 | 5,300 | ▼ 90 | -1.67% | 5,430 | 5,430 | 5,160 | 20,792 |
| 26.08.12 | 5,390 | ▼ 70 | -1.28% | 5,450 | 5,700 | 5,270 | 36,326 |
| 26.08.11 | 5,460 | ▼ 80 | -1.44% | 5,380 | 5,540 | 5,190 | 42,436 |
| 26.08.10 | 5,540 | ▼ 50 | -0.89% | 5,750 | 6,300 | 5,110 | 254,396 |
| 26.08.07 | 5,590 | ▲ 1,285 | +29.85% | 4,305 | 5,590 | 4,200 | 113,392 |
| 26.08.06 | 4,305 | ▼ 15 | -0.35% | 4,320 | 4,400 | 4,145 | 16,736 |
| 26.08.05 | 4,320 | ▲ 155 | +3.72% | 4,165 | 4,400 | 4,130 | 16,646 |
| 26.08.04 | 4,165 | ▲ 50 | +1.22% | 4,085 | 4,370 | 4,085 | 19,762 |
| 26.08.03 | 4,115 | ▲ 85 | +2.11% | 3,865 | 4,245 | 3,865 | 13,878 |
| 26.07.31 | 4,030 | ▲ 195 | +5.08% | 3,970 | 4,130 | 3,775 | 41,817 |
| 26.07.30 | 3,835 | ▼ 115 | -2.91% | 4,040 | 4,055 | 3,760 | 35,318 |
| 26.07.29 | 3,950 | ▲ 170 | +4.50% | 4,040 | 4,390 | 3,785 | 59,001 |
| 26.07.28 | 3,780 | ▼ 450 | -10.64% | 4,230 | 4,230 | 3,720 | 22,525 |
| 26.07.27 | 4,230 | ▼ 35 | -0.82% | 4,230 | 4,470 | 4,095 | 30,277 |