조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,950 | ▼ 50 | -0.23% | 21,950 | 22,100 | 21,500 | 9,396 |
| 26.07.13 | 22,000 | ▼ 400 | -1.79% | 22,450 | 22,550 | 21,550 | 12,935 |
| 26.07.10 | 22,400 | ▲ 1,100 | +5.16% | 21,250 | 22,400 | 21,200 | 11,583 |
| 26.07.09 | 21,300 | ▲ 200 | +0.95% | 20,400 | 21,750 | 20,400 | 10,689 |
| 26.07.08 | 21,100 | ▼ 800 | -3.65% | 21,900 | 22,350 | 20,900 | 21,194 |
| 26.07.07 | 21,900 | ▲ 200 | +0.92% | 21,850 | 22,300 | 21,400 | 12,985 |
| 26.07.06 | 21,700 | ▼ 550 | -2.47% | 22,250 | 22,300 | 21,350 | 17,137 |
| 26.07.03 | 22,250 | ▲ 250 | +1.14% | 22,000 | 22,450 | 21,500 | 12,704 |
| 26.07.02 | 22,000 | ▼ 450 | -2.00% | 22,850 | 22,900 | 21,550 | 13,568 |
| 26.07.01 | 22,450 | ▲ 900 | +4.18% | 21,850 | 22,700 | 21,250 | 10,229 |
| 26.06.30 | 21,550 | ▲ 850 | +4.11% | 21,000 | 22,100 | 20,850 | 13,516 |
| 26.06.29 | 20,700 | ▲ 1,480 | +7.70% | 18,790 | 21,150 | 18,790 | 14,773 |
| 26.06.26 | 19,220 | ▼ 550 | -2.78% | 19,500 | 19,550 | 18,640 | 16,381 |
| 26.06.25 | 19,770 | ▼ 380 | -1.89% | 19,990 | 20,350 | 19,710 | 11,878 |
| 26.06.24 | 20,150 | ▲ 100 | +0.50% | 19,900 | 20,500 | 19,740 | 11,784 |
| 26.06.23 | 20,050 | ▼ 950 | -4.52% | 20,850 | 21,200 | 20,050 | 10,115 |
| 26.06.22 | 21,000 | ▼ 400 | -1.87% | 20,250 | 21,400 | 20,250 | 8,593 |
| 26.06.19 | 21,400 | ▼ 650 | -2.95% | 21,800 | 21,950 | 20,500 | 13,179 |
| 26.06.18 | 22,050 | ▼ 150 | -0.68% | 22,350 | 22,350 | 21,300 | 9,038 |
| 26.06.17 | 22,200 | ▲ 50 | +0.23% | 22,200 | 22,450 | 21,750 | 8,870 |