조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 24,000 | ▲ 100 | +0.42% | 23,900 | 24,000 | 23,700 | 6,706 |
| 26.09.09 | 23,900 | - 0 | 0.00% | 23,700 | 23,950 | 23,650 | 5,386 |
| 26.09.08 | 23,900 | - 0 | 0.00% | 23,750 | 24,050 | 23,700 | 5,920 |
| 26.09.07 | 23,900 | ▲ 50 | +0.21% | 23,900 | 24,050 | 23,700 | 6,235 |
| 26.09.04 | 23,850 | ▼ 50 | -0.21% | 23,800 | 24,000 | 23,600 | 5,912 |
| 26.09.03 | 23,900 | ▼ 250 | -1.04% | 23,800 | 24,250 | 23,600 | 7,119 |
| 26.09.02 | 24,150 | ▼ 150 | -0.62% | 23,550 | 24,350 | 23,550 | 7,684 |
| 26.09.01 | 24,300 | ▲ 100 | +0.41% | 23,800 | 24,400 | 23,800 | 9,156 |
| 26.08.31 | 24,200 | ▲ 500 | +2.11% | 23,700 | 24,200 | 23,450 | 8,988 |
| 26.08.28 | 23,700 | ▲ 200 | +0.85% | 23,200 | 23,700 | 23,200 | 7,404 |
| 26.08.27 | 23,500 | - 0 | 0.00% | 23,750 | 23,750 | 23,000 | 10,063 |
| 26.08.26 | 23,500 | ▼ 150 | -0.63% | 23,350 | 23,650 | 23,300 | 7,791 |
| 26.08.25 | 23,650 | ▲ 100 | +0.42% | 23,300 | 23,650 | 23,300 | 7,246 |
| 26.08.24 | 23,550 | ▲ 50 | +0.21% | 23,450 | 23,850 | 23,450 | 6,010 |
| 26.08.21 | 23,500 | ▼ 250 | -1.05% | 23,750 | 23,950 | 23,200 | 9,256 |
| 26.08.20 | 23,750 | - 0 | 0.00% | 24,000 | 24,100 | 23,500 | 8,918 |
| 26.08.19 | 23,750 | ▼ 200 | -0.84% | 23,850 | 23,900 | 23,200 | 6,646 |
| 26.08.18 | 23,950 | - 0 | 0.00% | 23,950 | 24,050 | 23,550 | 8,165 |
| 26.08.14 | 23,950 | ▲ 100 | +0.42% | 23,750 | 24,100 | 23,700 | 8,518 |
| 26.08.13 | 23,850 | ▼ 150 | -0.63% | 23,750 | 24,150 | 23,550 | 9,334 |