조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,000 | ▼ 450 | -1.84% | 24,300 | 24,600 | 23,800 | 10,464 |
| 26.08.11 | 24,450 | ▲ 500 | +2.09% | 24,200 | 24,450 | 23,800 | 8,107 |
| 26.08.10 | 23,950 | ▲ 150 | +0.63% | 24,100 | 24,350 | 23,850 | 10,264 |
| 26.08.07 | 23,800 | ▲ 250 | +1.06% | 23,800 | 24,250 | 23,800 | 9,846 |
| 26.08.06 | 23,550 | ▼ 250 | -1.05% | 23,950 | 24,050 | 23,400 | 7,413 |
| 26.08.05 | 23,800 | ▼ 50 | -0.21% | 24,100 | 24,100 | 23,250 | 8,980 |
| 26.08.04 | 23,850 | ▼ 100 | -0.42% | 23,800 | 24,200 | 23,700 | 9,468 |
| 26.08.03 | 23,950 | ▲ 450 | +1.91% | 23,050 | 24,100 | 23,050 | 10,312 |
| 26.07.31 | 23,500 | ▲ 1,000 | +4.44% | 22,500 | 23,950 | 21,600 | 11,318 |
| 26.07.30 | 22,500 | ▲ 500 | +2.27% | 21,450 | 22,850 | 21,450 | 10,784 |
| 26.07.29 | 22,000 | ▼ 950 | -4.14% | 22,250 | 23,500 | 21,700 | 22,510 |
| 26.07.28 | 22,950 | ▼ 550 | -2.34% | 23,350 | 23,750 | 22,450 | 10,918 |
| 26.07.27 | 23,500 | ▲ 450 | +1.95% | 23,500 | 23,650 | 23,000 | 9,881 |
| 26.07.24 | 23,050 | ▼ 250 | -1.07% | 23,250 | 23,300 | 22,500 | 5,672 |
| 26.07.23 | 23,300 | ▲ 500 | +2.19% | 22,800 | 23,300 | 22,750 | 4,816 |
| 26.07.22 | 22,800 | ▲ 200 | +0.88% | 22,600 | 23,000 | 22,450 | 6,763 |
| 26.07.21 | 22,600 | ▲ 400 | +1.80% | 22,050 | 22,600 | 21,600 | 9,316 |
| 26.07.20 | 22,200 | ▼ 450 | -1.99% | 22,650 | 22,650 | 21,850 | 6,936 |
| 26.07.16 | 22,650 | - 0 | 0.00% | 22,900 | 22,900 | 22,300 | 6,102 |
| 26.07.15 | 22,650 | ▲ 700 | +3.19% | 21,900 | 22,850 | 21,900 | 7,837 |