조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,215 | ▼ 80 | -1.86% | 4,300 | 4,375 | 4,125 | 138,067 |
| 26.08.13 | 4,295 | ▼ 120 | -2.72% | 4,415 | 4,450 | 4,290 | 201,966 |
| 26.08.12 | 4,415 | ▼ 80 | -1.78% | 4,455 | 4,495 | 4,410 | 95,281 |
| 26.08.11 | 4,495 | ▲ 55 | +1.24% | 4,405 | 4,495 | 4,400 | 100,980 |
| 26.08.10 | 4,440 | ▲ 70 | +1.60% | 4,400 | 4,440 | 4,355 | 109,848 |
| 26.08.07 | 4,370 | ▼ 15 | -0.34% | 4,380 | 4,425 | 4,305 | 98,439 |
| 26.08.06 | 4,385 | ▼ 50 | -1.13% | 4,435 | 4,455 | 4,340 | 90,835 |
| 26.08.05 | 4,435 | ▲ 155 | +3.62% | 4,360 | 4,480 | 4,280 | 188,087 |
| 26.08.04 | 4,280 | ▲ 160 | +3.88% | 4,125 | 4,285 | 4,125 | 134,715 |
| 26.08.03 | 4,120 | ▼ 60 | -1.44% | 4,170 | 4,275 | 4,110 | 141,372 |
| 26.07.31 | 4,180 | ▲ 130 | +3.21% | 4,115 | 4,200 | 4,095 | 115,400 |
| 26.07.30 | 4,050 | ▲ 50 | +1.25% | 3,980 | 4,140 | 3,970 | 91,132 |
| 26.07.29 | 4,000 | ▼ 145 | -3.50% | 4,115 | 4,200 | 3,945 | 260,202 |
| 26.07.28 | 4,145 | ▼ 45 | -1.07% | 4,100 | 4,220 | 4,100 | 185,666 |
| 26.07.27 | 4,190 | ▲ 65 | +1.58% | 4,200 | 4,340 | 4,125 | 124,953 |
| 26.07.24 | 4,125 | ▼ 40 | -0.96% | 4,135 | 4,160 | 4,085 | 89,401 |
| 26.07.23 | 4,165 | ▲ 125 | +3.09% | 4,040 | 4,170 | 4,040 | 105,370 |
| 26.07.22 | 4,040 | ▲ 25 | +0.62% | 4,020 | 4,095 | 4,020 | 131,998 |
| 26.07.21 | 4,015 | ▲ 30 | +0.75% | 3,945 | 4,055 | 3,905 | 81,623 |
| 26.07.20 | 3,985 | ▼ 65 | -1.60% | 4,000 | 4,025 | 3,945 | 145,488 |