조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,050 | ▼ 35 | -0.86% | 4,080 | 4,120 | 4,045 | 91,154 |
| 26.07.15 | 4,085 | ▲ 90 | +2.25% | 4,000 | 4,100 | 4,000 | 107,655 |
| 26.07.14 | 3,995 | ▲ 40 | +1.01% | 4,000 | 4,045 | 3,935 | 125,502 |
| 26.07.13 | 3,955 | ▼ 105 | -2.59% | 4,060 | 4,125 | 3,950 | 333,690 |
| 26.07.10 | 4,060 | ▲ 120 | +3.05% | 3,955 | 4,110 | 3,945 | 299,017 |
| 26.07.09 | 3,940 | ▼ 75 | -1.87% | 3,995 | 4,145 | 3,940 | 402,348 |
| 26.07.08 | 4,015 | ▼ 95 | -2.31% | 4,110 | 4,325 | 4,005 | 507,700 |
| 26.07.07 | 4,110 | ▼ 10 | -0.24% | 4,050 | 4,150 | 4,050 | 133,995 |
| 26.07.06 | 4,120 | ▲ 90 | +2.23% | 3,995 | 4,140 | 3,995 | 237,924 |
| 26.07.03 | 4,030 | ▲ 60 | +1.51% | 3,970 | 4,075 | 3,965 | 132,784 |
| 26.07.02 | 3,970 | ▼ 120 | -2.93% | 4,010 | 4,090 | 3,970 | 250,761 |
| 26.07.01 | 4,090 | ▲ 65 | +1.61% | 4,030 | 4,120 | 4,010 | 168,280 |
| 26.06.30 | 4,025 | ▼ 35 | -0.86% | 4,020 | 4,110 | 4,015 | 235,610 |
| 26.06.29 | 4,060 | ▲ 240 | +6.28% | 3,820 | 4,150 | 3,820 | 155,474 |
| 26.06.26 | 3,820 | ▼ 105 | -2.68% | 3,950 | 4,005 | 3,805 | 266,825 |
| 26.06.25 | 3,925 | ▼ 5 | -0.13% | 3,905 | 4,030 | 3,800 | 197,000 |
| 26.06.24 | 3,930 | ▲ 30 | +0.77% | 3,910 | 3,975 | 3,850 | 277,203 |
| 26.06.23 | 3,900 | ▼ 105 | -2.62% | 3,985 | 4,030 | 3,900 | 205,046 |
| 26.06.22 | 4,005 | ▼ 40 | -0.99% | 4,045 | 4,090 | 3,990 | 123,351 |
| 26.06.19 | 4,045 | ▼ 145 | -3.46% | 4,150 | 4,170 | 3,985 | 258,237 |