조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,405 | ▲ 135 | +3.16% | 4,240 | 4,420 | 4,230 | 118,265 |
| 26.09.11 | 4,270 | ▼ 25 | -0.58% | 4,250 | 4,360 | 4,230 | 52,310 |
| 26.09.10 | 4,295 | ▼ 25 | -0.58% | 4,320 | 4,340 | 4,255 | 46,348 |
| 26.09.09 | 4,320 | ▲ 5 | +0.12% | 4,345 | 4,345 | 4,305 | 28,206 |
| 26.09.08 | 4,315 | ▼ 20 | -0.46% | 4,340 | 4,410 | 4,305 | 133,638 |
| 26.09.07 | 4,335 | ▼ 125 | -2.80% | 4,450 | 4,470 | 4,335 | 211,011 |
| 26.09.04 | 4,460 | ▲ 60 | +1.36% | 4,400 | 4,500 | 4,390 | 498,569 |
| 26.09.03 | 4,400 | ▲ 30 | +0.69% | 4,375 | 4,425 | 4,325 | 105,301 |
| 26.09.02 | 4,370 | ▼ 85 | -1.91% | 4,400 | 4,445 | 4,360 | 87,408 |
| 26.09.01 | 4,455 | ▼ 5 | -0.11% | 4,460 | 4,470 | 4,380 | 47,597 |
| 26.08.31 | 4,460 | ▼ 130 | -2.83% | 4,570 | 4,570 | 4,380 | 102,951 |
| 26.08.28 | 4,590 | ▲ 175 | +3.96% | 4,415 | 4,590 | 4,365 | 112,107 |
| 26.08.27 | 4,415 | ▲ 15 | +0.34% | 4,440 | 4,495 | 4,370 | 84,398 |
| 26.08.26 | 4,400 | - 0 | 0.00% | 4,365 | 4,445 | 4,335 | 88,856 |
| 26.08.25 | 4,400 | ▲ 120 | +2.80% | 4,280 | 4,400 | 4,205 | 69,292 |
| 26.08.24 | 4,280 | - 0 | 0.00% | 4,250 | 4,315 | 4,240 | 53,405 |
| 26.08.21 | 4,280 | ▼ 30 | -0.70% | 4,335 | 4,340 | 4,240 | 90,425 |
| 26.08.20 | 4,310 | ▲ 45 | +1.06% | 4,225 | 4,515 | 4,225 | 119,843 |
| 26.08.19 | 4,265 | ▲ 65 | +1.55% | 4,145 | 4,335 | 4,095 | 121,851 |
| 26.08.18 | 4,200 | ▼ 15 | -0.36% | 4,215 | 4,255 | 4,135 | 124,818 |