조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,100 | ▼ 1,000 | -4.74% | 20,750 | 21,100 | 19,960 | 72,325 |
| 26.09.09 | 21,100 | ▼ 100 | -0.47% | 20,900 | 21,700 | 20,700 | 72,696 |
| 26.09.08 | 21,200 | ▲ 1,600 | +8.16% | 20,100 | 21,500 | 19,760 | 172,185 |
| 26.09.07 | 19,600 | ▼ 30 | -0.15% | 20,000 | 20,550 | 19,360 | 104,922 |
| 26.09.04 | 19,630 | ▲ 300 | +1.55% | 19,350 | 19,970 | 18,710 | 107,785 |
| 26.09.03 | 19,330 | ▼ 570 | -2.86% | 19,950 | 20,200 | 19,180 | 93,639 |
| 26.09.02 | 19,900 | ▼ 300 | -1.49% | 19,790 | 20,700 | 19,400 | 96,048 |
| 26.09.01 | 20,200 | ▼ 200 | -0.98% | 20,550 | 20,950 | 19,900 | 91,136 |
| 26.08.31 | 20,400 | ▲ 560 | +2.82% | 19,580 | 20,450 | 18,945 | 91,290 |
| 26.08.28 | 19,840 | ▲ 540 | +2.80% | 19,500 | 20,750 | 18,870 | 145,809 |
| 26.08.27 | 19,300 | - 0 | 0.00% | 19,410 | 20,150 | 18,960 | 111,383 |
| 26.08.26 | 19,300 | ▲ 330 | +1.74% | 19,050 | 19,910 | 18,770 | 179,153 |
| 26.08.25 | 18,970 | ▲ 520 | +2.82% | 18,320 | 19,440 | 18,110 | 170,891 |
| 26.08.24 | 18,450 | ▲ 1,440 | +8.47% | 17,220 | 18,940 | 17,010 | 200,849 |
| 26.08.21 | 17,010 | ▼ 2,490 | -12.77% | 18,960 | 19,480 | 16,900 | 301,171 |
| 26.08.20 | 19,500 | ▲ 440 | +2.31% | 19,600 | 20,350 | 19,020 | 126,714 |
| 26.08.19 | 19,060 | ▼ 1,490 | -7.25% | 20,400 | 20,550 | 18,980 | 146,948 |
| 26.08.18 | 20,550 | ▼ 500 | -2.38% | 20,800 | 21,200 | 20,100 | 146,419 |
| 26.08.14 | 21,050 | ▲ 200 | +0.96% | 21,650 | 23,050 | 20,600 | 158,959 |
| 26.08.13 | 20,850 | ▼ 1,900 | -8.35% | 22,800 | 24,000 | 19,920 | 213,381 |