조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,750 | ▼ 1,450 | -5.99% | 24,250 | 24,250 | 22,200 | 106,092 |
| 26.08.11 | 24,200 | ▲ 800 | +3.42% | 23,650 | 25,000 | 23,200 | 101,472 |
| 26.08.10 | 23,400 | ▲ 1,750 | +8.08% | 21,550 | 23,700 | 21,400 | 70,171 |
| 26.08.07 | 21,650 | ▼ 250 | -1.14% | 21,950 | 22,200 | 20,400 | 59,903 |
| 26.08.06 | 21,900 | ▲ 1,800 | +8.96% | 20,150 | 22,500 | 19,890 | 146,611 |
| 26.08.05 | 20,100 | ▼ 150 | -0.74% | 20,100 | 20,650 | 19,760 | 82,816 |
| 26.08.04 | 20,250 | ▲ 1,530 | +8.17% | 18,450 | 20,400 | 18,450 | 128,524 |
| 26.08.03 | 18,720 | ▲ 120 | +0.65% | 18,570 | 19,270 | 18,010 | 157,624 |
| 26.07.31 | 18,600 | ▲ 560 | +3.10% | 18,830 | 18,830 | 17,250 | 114,457 |
| 26.07.30 | 18,040 | ▲ 730 | +4.22% | 16,600 | 18,390 | 15,300 | 135,948 |
| 26.07.29 | 17,310 | ▼ 1,360 | -7.28% | 18,550 | 18,740 | 15,940 | 174,040 |
| 26.07.28 | 18,670 | ▼ 430 | -2.25% | 18,570 | 19,300 | 17,910 | 175,326 |
| 26.07.27 | 19,100 | ▼ 600 | -3.05% | 20,100 | 20,550 | 19,000 | 110,660 |
| 26.07.24 | 19,700 | ▼ 1,200 | -5.74% | 20,250 | 20,750 | 19,050 | 159,606 |
| 26.07.23 | 20,900 | ▲ 300 | +1.46% | 20,550 | 21,450 | 20,150 | 142,635 |
| 26.07.22 | 20,600 | ▼ 700 | -3.29% | 21,300 | 21,750 | 19,930 | 165,174 |
| 26.07.21 | 21,300 | ▲ 950 | +4.67% | 20,350 | 21,650 | 19,210 | 105,609 |
| 26.07.20 | 20,350 | ▼ 2,550 | -11.14% | 22,500 | 22,500 | 20,100 | 150,497 |
| 26.07.16 | 22,900 | ▼ 2,000 | -8.03% | 24,800 | 25,350 | 22,650 | 130,510 |
| 26.07.15 | 24,900 | ▲ 250 | +1.01% | 25,300 | 25,800 | 24,250 | 119,738 |