조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 24,650 | ▼ 1,000 | -3.90% | 25,750 | 26,400 | 23,500 | 167,346 |
| 26.07.13 | 25,650 | ▲ 550 | +2.19% | 26,050 | 28,800 | 25,350 | 369,161 |
| 26.07.10 | 25,100 | ▲ 1,200 | +5.02% | 24,100 | 26,300 | 23,700 | 153,567 |
| 26.07.09 | 23,900 | ▼ 1,550 | -6.09% | 25,950 | 25,950 | 23,400 | 244,013 |
| 26.07.08 | 25,450 | ▼ 100 | -0.39% | 25,000 | 27,200 | 24,400 | 380,714 |
| 26.07.07 | 25,550 | ▲ 3,250 | +14.57% | 22,200 | 26,100 | 21,900 | 529,851 |
| 26.07.06 | 22,300 | ▼ 750 | -3.25% | 22,900 | 23,300 | 21,100 | 83,887 |
| 26.07.03 | 23,050 | ▼ 50 | -0.22% | 23,300 | 23,600 | 21,550 | 102,846 |
| 26.07.02 | 23,100 | ▼ 1,900 | -7.60% | 24,750 | 27,400 | 22,800 | 409,884 |
| 26.07.01 | 25,000 | ▲ 2,400 | +10.62% | 22,900 | 25,050 | 21,950 | 204,609 |
| 26.06.30 | 22,600 | ▼ 2,850 | -11.20% | 25,100 | 25,100 | 21,950 | 414,487 |
| 26.06.29 | 25,450 | ▲ 900 | +3.67% | 25,050 | 27,000 | 24,550 | 145,089 |
| 26.06.26 | 24,550 | ▼ 1,800 | -6.83% | 27,000 | 27,500 | 24,300 | 152,021 |
| 26.06.25 | 26,350 | ▲ 1,300 | +5.19% | 25,000 | 27,450 | 24,950 | 268,590 |
| 26.06.24 | 25,050 | ▲ 3,050 | +13.86% | 22,200 | 26,300 | 21,350 | 345,281 |
| 26.06.23 | 22,000 | ▼ 1,800 | -7.56% | 23,850 | 25,450 | 22,000 | 250,658 |
| 26.06.22 | 23,800 | ▼ 700 | -2.86% | 24,400 | 24,800 | 23,200 | 82,422 |
| 26.06.19 | 24,500 | ▲ 200 | +0.82% | 24,850 | 25,850 | 23,600 | 155,600 |
| 26.06.18 | 24,300 | ▼ 2,450 | -9.16% | 25,950 | 26,700 | 24,100 | 172,045 |
| 26.06.17 | 26,750 | ▲ 1,700 | +6.79% | 25,200 | 27,900 | 23,850 | 237,517 |