조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,630 | ▲ 40 | +0.32% | 12,250 | 12,780 | 11,910 | 11,337 |
| 26.09.09 | 12,590 | ▲ 940 | +8.07% | 11,650 | 12,600 | 11,410 | 25,284 |
| 26.09.08 | 11,650 | ▲ 120 | +1.04% | 11,800 | 12,430 | 11,370 | 12,844 |
| 26.09.07 | 11,530 | ▼ 570 | -4.71% | 12,010 | 12,050 | 11,500 | 23,830 |
| 26.09.04 | 12,100 | ▼ 160 | -1.31% | 12,310 | 12,330 | 11,810 | 8,125 |
| 26.09.03 | 12,260 | ▼ 120 | -0.97% | 12,600 | 12,630 | 11,830 | 10,584 |
| 26.09.02 | 12,380 | ▼ 700 | -5.35% | 13,050 | 13,080 | 11,800 | 18,621 |
| 26.09.01 | 13,080 | ▼ 800 | -5.76% | 13,850 | 13,870 | 12,760 | 35,083 |
| 26.08.31 | 13,880 | ▲ 1,000 | +7.76% | 12,850 | 13,890 | 12,510 | 83,386 |
| 26.08.28 | 12,880 | ▲ 300 | +2.38% | 12,580 | 12,970 | 12,340 | 19,129 |
| 26.08.27 | 12,580 | ▲ 280 | +2.28% | 12,300 | 12,790 | 12,050 | 26,193 |
| 26.08.26 | 12,300 | - 0 | 0.00% | 12,000 | 12,300 | 11,000 | 15,638 |
| 26.08.25 | 12,300 | ▲ 120 | +0.99% | 12,300 | 12,350 | 11,560 | 18,534 |
| 26.08.24 | 12,180 | ▲ 1,220 | +11.13% | 10,960 | 12,690 | 10,960 | 40,573 |
| 26.08.21 | 10,960 | ▼ 200 | -1.79% | 10,900 | 10,970 | 10,500 | 8,237 |
| 26.08.20 | 11,160 | ▲ 410 | +3.81% | 11,000 | 11,370 | 10,810 | 4,718 |
| 26.08.19 | 10,750 | ▲ 30 | +0.28% | 10,510 | 10,980 | 10,500 | 4,831 |
| 26.08.18 | 10,720 | ▼ 520 | -4.63% | 11,150 | 11,400 | 10,570 | 8,269 |
| 26.08.14 | 11,240 | ▲ 540 | +5.05% | 10,720 | 11,350 | 10,590 | 15,044 |
| 26.08.13 | 10,700 | ▲ 170 | +1.61% | 10,960 | 10,960 | 10,270 | 12,783 |