조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,900 | ▼ 870 | -8.90% | 9,700 | 9,700 | 8,620 | 27,627 |
| 26.07.13 | 9,770 | ▼ 380 | -3.74% | 9,930 | 10,790 | 9,630 | 17,907 |
| 26.07.10 | 10,150 | ▲ 920 | +9.97% | 9,110 | 10,500 | 9,110 | 8,729 |
| 26.07.09 | 9,230 | ▼ 30 | -0.32% | 9,200 | 9,590 | 8,910 | 8,069 |
| 26.07.08 | 9,260 | ▼ 820 | -8.13% | 10,000 | 10,000 | 9,260 | 9,510 |
| 26.07.07 | 10,080 | ▼ 210 | -2.04% | 10,500 | 10,530 | 9,800 | 10,752 |
| 26.07.06 | 10,290 | ▼ 240 | -2.28% | 10,520 | 10,520 | 9,870 | 10,571 |
| 26.07.03 | 10,530 | ▼ 110 | -1.03% | 10,560 | 10,640 | 9,680 | 12,370 |
| 26.07.02 | 10,640 | ▼ 410 | -3.71% | 11,500 | 11,500 | 10,240 | 15,287 |
| 26.07.01 | 11,050 | ▼ 80 | -0.72% | 11,190 | 11,200 | 10,760 | 13,373 |
| 26.06.30 | 11,130 | ▼ 350 | -3.05% | 11,480 | 11,480 | 10,820 | 9,978 |
| 26.06.29 | 11,480 | ▲ 1,600 | +16.19% | 9,840 | 11,480 | 9,840 | 22,646 |
| 26.06.26 | 9,880 | ▼ 630 | -5.99% | 10,430 | 10,430 | 9,520 | 19,286 |
| 26.06.25 | 10,510 | ▼ 590 | -5.32% | 11,100 | 11,290 | 10,270 | 13,498 |
| 26.06.24 | 11,100 | ▲ 380 | +3.54% | 10,500 | 11,100 | 10,340 | 10,747 |
| 26.06.23 | 10,720 | ▼ 1,420 | -11.70% | 11,520 | 12,430 | 10,600 | 25,729 |
| 26.06.22 | 12,140 | ▼ 360 | -2.88% | 12,500 | 13,220 | 11,770 | 15,140 |
| 26.06.19 | 12,500 | ▼ 70 | -0.56% | 12,470 | 12,700 | 11,750 | 28,437 |
| 26.06.18 | 12,570 | ▼ 1,120 | -8.18% | 13,580 | 13,630 | 12,400 | 29,126 |
| 26.06.17 | 13,690 | ▲ 110 | +0.81% | 13,580 | 13,890 | 13,020 | 14,622 |