조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,530 | ▼ 70 | -0.66% | 10,450 | 10,780 | 10,110 | 10,341 |
| 26.08.11 | 10,600 | ▼ 220 | -2.03% | 10,810 | 11,000 | 10,000 | 10,756 |
| 26.08.10 | 10,820 | ▲ 850 | +8.53% | 9,970 | 10,840 | 9,410 | 32,487 |
| 26.08.07 | 9,970 | ▲ 840 | +9.20% | 9,300 | 10,390 | 8,870 | 75,843 |
| 26.08.06 | 9,130 | ▲ 110 | +1.22% | 8,940 | 9,190 | 8,660 | 2,015 |
| 26.08.05 | 9,020 | ▲ 230 | +2.62% | 8,810 | 9,170 | 8,810 | 4,081 |
| 26.08.04 | 8,790 | ▲ 690 | +8.52% | 8,100 | 8,800 | 8,100 | 10,896 |
| 26.08.03 | 8,100 | ▼ 80 | -0.98% | 8,010 | 8,300 | 7,770 | 7,776 |
| 26.07.31 | 8,180 | ▲ 880 | +12.05% | 7,550 | 8,180 | 7,500 | 17,902 |
| 26.07.30 | 7,300 | ▲ 20 | +0.27% | 7,260 | 7,530 | 6,560 | 11,239 |
| 26.07.29 | 7,280 | ▼ 350 | -4.59% | 7,630 | 7,880 | 6,560 | 20,682 |
| 26.07.28 | 7,630 | ▼ 1,040 | -12.00% | 8,400 | 8,400 | 7,630 | 13,598 |
| 26.07.27 | 8,670 | ▼ 130 | -1.48% | 8,730 | 8,890 | 8,450 | 9,507 |
| 26.07.24 | 8,800 | ▼ 400 | -4.35% | 9,190 | 9,190 | 8,450 | 7,127 |
| 26.07.23 | 9,200 | ▲ 750 | +8.88% | 8,450 | 9,200 | 8,320 | 7,882 |
| 26.07.22 | 8,450 | ▲ 90 | +1.08% | 8,390 | 8,880 | 8,380 | 5,814 |
| 26.07.21 | 8,360 | ▲ 100 | +1.21% | 8,260 | 8,460 | 8,030 | 5,354 |
| 26.07.20 | 8,260 | ▼ 790 | -8.73% | 8,920 | 8,920 | 8,260 | 9,436 |
| 26.07.16 | 9,050 | ▼ 220 | -2.37% | 9,270 | 9,270 | 8,860 | 7,033 |
| 26.07.15 | 9,270 | ▲ 370 | +4.16% | 8,930 | 9,570 | 8,920 | 27,272 |