조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 76,800 | ▼ 2,000 | -2.54% | 78,100 | 79,100 | 74,000 | 1,711,179 |
| 26.07.13 | 78,800 | ▼ 2,500 | -3.08% | 83,000 | 85,500 | 78,100 | 1,940,961 |
| 26.07.10 | 81,300 | ▲ 2,700 | +3.44% | 79,600 | 83,900 | 79,600 | 1,861,096 |
| 26.07.09 | 78,600 | ▼ 3,400 | -4.15% | 82,600 | 84,800 | 77,700 | 4,572,496 |
| 26.07.08 | 82,000 | ▼ 7,800 | -8.69% | 89,500 | 89,700 | 80,600 | 3,270,283 |
| 26.07.07 | 89,800 | ▼ 26,300 | -22.65% | 92,800 | 93,800 | 87,000 | 5,505,662 |
| 26.07.06 | 116,100 | ▲ 9,200 | +8.61% | 112,200 | 123,000 | 109,500 | 5,006,929 |
| 26.07.03 | 106,900 | ▲ 2,400 | +2.30% | 103,200 | 107,800 | 97,800 | 1,667,061 |
| 26.07.02 | 104,500 | ▲ 1,200 | +1.16% | 115,100 | 115,900 | 103,700 | 3,173,366 |
| 26.07.01 | 103,300 | ▲ 3,000 | +2.99% | 101,200 | 104,300 | 98,700 | 1,049,667 |
| 26.06.30 | 100,300 | ▼ 5,200 | -4.93% | 105,600 | 107,200 | 99,500 | 1,259,330 |
| 26.06.29 | 105,500 | ▲ 7,500 | +7.65% | 99,100 | 105,500 | 96,100 | 1,043,494 |
| 26.06.26 | 98,000 | ▼ 7,600 | -7.20% | 106,500 | 106,800 | 95,500 | 1,638,269 |
| 26.06.25 | 105,600 | ▼ 400 | -0.38% | 109,300 | 116,400 | 105,600 | 1,480,002 |
| 26.06.24 | 106,000 | ▲ 1,500 | +1.44% | 105,900 | 109,700 | 103,100 | 1,315,530 |
| 26.06.23 | 104,500 | ▼ 12,000 | -10.30% | 118,400 | 121,900 | 104,500 | 2,015,373 |
| 26.06.22 | 116,500 | ▼ 11,900 | -9.27% | 125,100 | 125,200 | 116,300 | 2,060,359 |
| 26.06.19 | 128,400 | ▲ 3,300 | +2.64% | 125,400 | 128,400 | 120,400 | 3,277,047 |
| 26.06.18 | 125,100 | ▼ 8,000 | -6.01% | 132,200 | 134,900 | 124,700 | 2,116,886 |
| 26.06.17 | 133,100 | ▲ 3,900 | +3.02% | 129,300 | 141,900 | 129,200 | 5,967,526 |