조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 90,100 | ▲ 1,100 | +1.24% | 89,300 | 90,900 | 87,600 | 1,138,579 |
| 26.08.11 | 89,000 | ▼ 5,400 | -5.72% | 93,200 | 94,100 | 89,000 | 1,254,247 |
| 26.08.10 | 94,400 | ▲ 5,000 | +5.59% | 90,200 | 94,400 | 90,200 | 1,011,416 |
| 26.08.07 | 89,400 | ▼ 1,300 | -1.43% | 90,800 | 91,700 | 87,400 | 693,393 |
| 26.08.06 | 90,700 | ▼ 1,200 | -1.31% | 90,200 | 92,700 | 88,100 | 899,618 |
| 26.08.05 | 91,900 | ▲ 4,400 | +5.03% | 89,200 | 92,000 | 87,000 | 1,126,310 |
| 26.08.04 | 87,500 | ▲ 4,500 | +5.42% | 83,600 | 87,600 | 83,600 | 1,087,835 |
| 26.08.03 | 83,000 | ▼ 2,200 | -2.58% | 83,000 | 84,900 | 81,500 | 839,335 |
| 26.07.31 | 85,200 | ▲ 5,900 | +7.44% | 81,600 | 85,500 | 79,200 | 1,877,179 |
| 26.07.30 | 79,300 | ▲ 4,700 | +6.30% | 71,700 | 83,600 | 71,700 | 2,539,179 |
| 26.07.29 | 74,600 | ▼ 6,400 | -7.90% | 81,000 | 81,700 | 71,300 | 2,314,276 |
| 26.07.28 | 81,000 | ▼ 7,800 | -8.78% | 85,100 | 85,100 | 80,400 | 1,481,045 |
| 26.07.27 | 88,800 | ▲ 900 | +1.02% | 88,700 | 90,800 | 83,600 | 2,046,688 |
| 26.07.24 | 87,900 | ▼ 2,000 | -2.22% | 90,000 | 91,600 | 86,600 | 1,554,254 |
| 26.07.23 | 89,900 | ▲ 6,000 | +7.15% | 83,700 | 89,900 | 82,100 | 1,912,188 |
| 26.07.22 | 83,900 | ▲ 2,000 | +2.44% | 83,200 | 86,800 | 82,900 | 1,624,214 |
| 26.07.21 | 81,900 | ▼ 1,300 | -1.56% | 82,600 | 83,400 | 78,700 | 1,356,492 |
| 26.07.20 | 83,200 | ▼ 3,500 | -4.04% | 89,600 | 89,700 | 82,700 | 2,135,147 |
| 26.07.16 | 86,700 | ▲ 4,700 | +5.73% | 86,100 | 87,300 | 81,500 | 2,769,110 |
| 26.07.15 | 82,000 | ▲ 5,200 | +6.77% | 78,500 | 83,100 | 78,500 | 1,710,848 |