조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 85,500 | ▼ 2,600 | -2.95% | 86,400 | 87,400 | 84,400 | 954,300 |
| 26.09.09 | 88,100 | ▲ 2,000 | +2.32% | 88,600 | 90,900 | 87,600 | 890,194 |
| 26.09.08 | 86,100 | ▼ 1,200 | -1.37% | 88,500 | 90,200 | 86,100 | 668,969 |
| 26.09.07 | 87,300 | ▲ 500 | +0.58% | 87,100 | 87,800 | 85,900 | 515,652 |
| 26.09.04 | 86,800 | ▲ 300 | +0.35% | 86,800 | 87,000 | 85,300 | 386,896 |
| 26.09.03 | 86,500 | ▲ 4,500 | +5.49% | 84,300 | 88,300 | 82,700 | 1,141,093 |
| 26.09.02 | 82,000 | ▼ 5,900 | -6.71% | 84,900 | 85,300 | 82,000 | 626,223 |
| 26.09.01 | 87,900 | ▼ 100 | -0.11% | 87,400 | 88,400 | 85,800 | 521,854 |
| 26.08.31 | 88,000 | ▼ 500 | -0.56% | 86,500 | 88,000 | 84,500 | 616,160 |
| 26.08.28 | 88,500 | ▼ 1,100 | -1.23% | 89,000 | 90,500 | 88,000 | 526,642 |
| 26.08.27 | 89,600 | ▲ 2,300 | +2.63% | 88,000 | 89,900 | 87,900 | 577,194 |
| 26.08.26 | 87,300 | ▲ 700 | +0.81% | 86,300 | 87,700 | 85,000 | 498,382 |
| 26.08.25 | 86,600 | ▲ 3,200 | +3.84% | 82,400 | 86,600 | 81,100 | 773,420 |
| 26.08.24 | 83,400 | ▼ 800 | -0.95% | 84,300 | 85,200 | 82,500 | 783,353 |
| 26.08.21 | 84,200 | ▼ 4,300 | -4.86% | 86,000 | 86,800 | 82,900 | 895,191 |
| 26.08.20 | 88,500 | ▲ 400 | +0.45% | 89,200 | 89,800 | 88,200 | 597,106 |
| 26.08.19 | 88,100 | ▼ 2,800 | -3.08% | 88,200 | 89,500 | 85,400 | 787,112 |
| 26.08.18 | 90,900 | ▼ 4,900 | -5.11% | 94,900 | 94,900 | 90,000 | 1,179,818 |
| 26.08.14 | 95,800 | ▲ 5,100 | +5.62% | 95,200 | 99,400 | 93,500 | 2,001,550 |
| 26.08.13 | 90,700 | ▲ 600 | +0.67% | 91,200 | 92,900 | 89,800 | 1,258,314 |